- 即時恒指匯豐六七牛F
- 0.160-0.003 (-1.840%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0
- 1,890,000
- 1.260
- 13/06/2024
- 0
- 1,890,000
- 1.260
- 12/06/2024
- 0
- 1,890,000
- 1.260
- 11/06/2024
- 0
- 1,890,000
- 1.260
- 07/06/2024
- 0
- 1,890,000
- 1.260
- 80,000
- 0.204
- 06/06/2024
- 0
- 1,970,000
- 1.310
- 05/06/2024
- 0
- 1,970,000
- 1.310
- 04/06/2024
- 0
- 1,970,000
- 1.310
- 250,000
- 0.206
- 03/06/2024
- 0
- 1,720,000
- 1.150
- 31/05/2024
- 0
- 1,720,000
- 1.150
- 40,000
- 0.205
- 30/05/2024
- 0
- 1,760,000
- 1.170
- 10,000
- 0.181
- 40,000
- 0.189
- 29/05/2024
- 0
- 1,730,000
- 1.150
- 28/05/2024
- 0
- 1,730,000
- 1.150
- 27/05/2024
- 0
- 1,730,000
- 1.150
- 24/05/2024
- 0
- 1,730,000
- 1.150
- 10,000
- 0.215
- 10,000
- 0.215
- 23/05/2024
- 0
- 1,730,000
- 1.150
- 10,000
- 0.250
- 22/05/2024
- 0
- 1,740,000
- 1.160
- 21/05/2024
- 0
- 1,740,000
- 1.160
- 10,000
- 0.280
- 20/05/2024
- 0
- 1,730,000
- 1.150
- 1,130,000
- 0.320