55667 港交法興八乙熊Ｏ (R 熊證)
按盤價 
0.031 +0.015 (+93.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.016 | 406.200 | 5,500,000 | 750,000 | 0.750 | 2,450,000 | 0.019 | 2,650,000 | 0.022 |
| 22/07/2026 | 0.029 | 400.600 | 1,500,000 | 550,000 | 0.550 | 900,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.030 | 399.600 | 48,850,000 | 1,250,000 | 1.250 | 23,400,000 | 0.032 | 23,850,000 | 0.032 |
| 20/07/2026 | 0.036 | 397.400 | 9,200,000 | 800,000 | 0.800 | 7,050,000 | 0.037 | 850,000 | 0.039 |
| 17/07/2026 | 0.048 | 391.000 | 7,200,000 | 7,000,000 | 7.000 | 1,300,000 | 0.039 | 3,300,000 | 0.048 |
| 16/07/2026 | 0.035 | 396.200 | 13,950,000 | 5,000,000 | 5.000 | 5,200,000 | 0.032 | 5,800,000 | 0.032 |
| 15/07/2026 | 0.041 | 393.400 | 35,600,000 | 4,400,000 | 4.400 | 16,550,000 | 0.044 | 18,050,000 | 0.047 |
| 14/07/2026 | 0.049 | 389.000 | 2,650,000 | 2,900,000 | 2.900 | 1,100,000 | 0.055 | ||
| 13/07/2026 | 0.053 | 387.600 | 43,950,000 | 4,000,000 | 4.000 | 19,300,000 | 0.049 | 21,150,000 | 0.048 |
| 10/07/2026 | 0.055 | 385.000 | 33,400,000 | 2,150,000 | 2.150 | 14,150,000 | 0.047 | 14,400,000 | 0.048 |
| 09/07/2026 | 0.066 | 380.400 | 7,000,000 | 1,900,000 | 1.900 | 3,200,000 | 0.066 | 3,050,000 | 0.065 |
| 08/07/2026 | 0.063 | 380.800 | 59,050,000 | 2,050,000 | 2.050 | 27,650,000 | 0.071 | 27,950,000 | 0.069 |
| 07/07/2026 | 0.073 | 375.800 | 19,100,000 | 1,750,000 | 1.750 | 9,150,000 | 0.072 | 9,650,000 | 0.073 |
| 06/07/2026 | 0.070 | 376.400 | 25,200,000 | 1,250,000 | 1.250 | 12,050,000 | 0.069 | 12,900,000 | 0.070 |
| 03/07/2026 | 0.076 | 375.000 | 2,400,000 | 400,000 | 0.400 | 1,600,000 | 0.076 | 800,000 | 0.078 |
| 02/07/2026 | 0.091 | 367.600 | 9,700,000 | 1,200,000 | 1.200 | 5,200,000 | 0.085 | 3,550,000 | 0.086 |
| 30/06/2026 | 0.097 | 363.000 | 500,000 | 2,850,000 | 2.850 | 300,000 | 0.095 | 200,000 | 0.099 |
| 29/06/2026 | 0.089 | 367.000 | 300,000 | 2,950,000 | 2.950 | 200,000 | 0.095 | ||
| 26/06/2026 | 0.097 | 362.200 | 850,000 | 2,750,000 | 2.750 | 250,000 | 0.094 | 450,000 | 0.094 |
| 25/06/2026 | 0.087 | 366.600 | 4,950,000 | 2,550,000 | 2.550 | 1,700,000 | 0.080 | 2,700,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
