• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.175
• 18,230.190
• 480,000
• 2,930,000
• 1.465
• 480,000
• 0.176

• 29/05/2024
• 0.206
• 18,477.010
• 130,000
• 2,450,000
• 1.225
• 130,000
• 0.211

• 28/05/2024
• 0.232
• 18,821.160
• 110,000
• 2,320,000
• 1.160
• 80,000
• 0.245
• 30,000
• 0.237

• 27/05/2024
• 0.236
• 18,827.350
• 120,000
• 2,370,000
• 1.185
• 120,000
• 0.222

• 24/05/2024
• 0.209
• 18,608.940
• 850,000
• 2,490,000
• 1.245
• 60,000
• 0.213
• 790,000
• 0.210

• 23/05/2024
• 0.236
• 18,868.710
• 480,000
• 1,760,000
• 0.880
• 130,000
• 0.230
• 350,000
• 0.242

• 22/05/2024
• 0.270
• 19,195.600
• 20,000
• 1,540,000
• 0.770
• 10,000
• 0.280
• 10,000
• 0.270

• 21/05/2024
• 0.270
• 19,220.620
• 1,130,000
• 1,540,000
• 0.770
• 690,000
• 0.271
• 440,000
• 0.271

• 20/05/2024
• 0.310
• 19,636.220
• 10,000
• 1,790,000
• 0.895
• 10,000
• 0.310

• 17/05/2024
• 0.300
• 19,553.610
• 810,000
• 1,800,000
• 0.900
• 570,000
• 0.291
• 240,000
• 0.301

• 16/05/2024
• 0.270
• 19,376.530
• 4,170,000
• 2,130,000
• 1.065
• 4,080,000
• 0.260
• 70,000
• 0.273

• 14/05/2024
• 0.255
• 19,073.710
• 120,000
• 6,140,000
• 3.070
• 120,000
• 0.253

• 13/05/2024
• 0.250
• 19,115.060
• 3,280,000
• 6,260,000
• 3.130
• 2,010,000
• 0.248
• 1,270,000
• 0.237

• 10/05/2024
• 0.237
• 18,963.680
• 4,550,000
• 7,000,000
• 3.500
• 2,900,000
• 0.229
• 1,650,000
• 0.214

• 09/05/2024
• 0.196
• 18,537.810
• 1,160,000
• 8,250,000
• 4.125
• 160,000
• 0.190
• 1,000,000
• 0.187

• 08/05/2024
• 0.172
• 18,313.860
• 7,460,000
• 7,410,000
• 3.705
• 3,670,000
• 0.171
• 3,790,000
• 0.186

• 07/05/2024
• 0.187
• 18,479.370
• 8,580,000
• 7,290,000
• 3.645
• 4,550,000
• 0.188
• 3,930,000
• 0.194

• 06/05/2024
• 0.195
• 18,578.300
• 8,530,000
• 7,910,000
• 3.955
• 3,850,000
• 0.191
• 4,260,000
• 0.187

• 03/05/2024
• 0.189
• 18,475.920
• 9,110,000
• 7,500,000
• 3.750
• 6,360,000
• 0.193
• 400,000
• 0.192

• 02/05/2024
• 0.165
• 18,207.130
• 43,090,000
• 13,460,000
• 6.730
• 12,260,000
• 0.149
• 9,240,000
• 0.140