55676 恒指摩通六乙牛Ｊ (R 牛證)
按盤價 
0.187 -0.013 (-6.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.200 | 18,430.390 | 2,910,000 | 3,090,000 | 1.545 | 1,650,000 | 0.176 | 1,250,000 | 0.179 |
| 18/06/2024 | 0.150 | 17,915.550 | 180,000 | 3,490,000 | 1.745 | 70,000 | 0.155 | 110,000 | 0.148 |
| 17/06/2024 | 0.150 | 17,936.120 | 1,340,000 | 3,450,000 | 1.725 | 1,060,000 | 0.135 | 280,000 | 0.143 |
| 14/06/2024 | 0.152 | 17,941.780 | 440,000 | 4,230,000 | 2.115 | 250,000 | 0.159 | 190,000 | 0.150 |
| 13/06/2024 | 0.170 | 18,112.630 | 1,300,000 | 4,290,000 | 2.145 | 210,000 | 0.168 | 1,090,000 | 0.160 |
| 12/06/2024 | 0.151 | 17,937.840 | 2,210,000 | 3,410,000 | 1.705 | 1,250,000 | 0.150 | 960,000 | 0.152 |
| 11/06/2024 | 0.175 | 18,176.340 | 1,590,000 | 3,700,000 | 1.850 | 440,000 | 0.172 | 1,150,000 | 0.172 |
| 07/06/2024 | 0.187 | 18,366.950 | 380,000 | 2,990,000 | 1.495 | 210,000 | 0.205 | 170,000 | 0.189 |
| 06/06/2024 | 0.199 | 18,476.800 | 710,000 | 3,030,000 | 1.515 | 190,000 | 0.212 | 520,000 | 0.207 |
| 05/06/2024 | 0.191 | 18,424.960 | 340,000 | 2,700,000 | 1.350 | 60,000 | 0.216 | 280,000 | 0.209 |
| 04/06/2024 | 0.196 | 18,444.110 | 80,000 | 2,480,000 | 1.240 | 70,000 | 0.195 | 10,000 | 0.186 |
| 03/06/2024 | 0.190 | 18,403.040 | 470,000 | 2,540,000 | 1.270 | 370,000 | 0.194 | 100,000 | 0.190 |
| 31/05/2024 | 0.162 | 18,079.610 | 380,000 | 2,810,000 | 1.405 | 250,000 | 0.202 | 130,000 | 0.164 |
| 30/05/2024 | 0.175 | 18,230.190 | 480,000 | 2,930,000 | 1.465 | 480,000 | 0.176 | ||
| 29/05/2024 | 0.206 | 18,477.010 | 130,000 | 2,450,000 | 1.225 | 130,000 | 0.211 | ||
| 28/05/2024 | 0.232 | 18,821.160 | 110,000 | 2,320,000 | 1.160 | 80,000 | 0.245 | 30,000 | 0.237 |
| 27/05/2024 | 0.236 | 18,827.350 | 120,000 | 2,370,000 | 1.185 | 120,000 | 0.222 | ||
| 24/05/2024 | 0.209 | 18,608.940 | 850,000 | 2,490,000 | 1.245 | 60,000 | 0.213 | 790,000 | 0.210 |
| 23/05/2024 | 0.236 | 18,868.710 | 480,000 | 1,760,000 | 0.880 | 130,000 | 0.230 | 350,000 | 0.242 |
| 22/05/2024 | 0.270 | 19,195.600 | 20,000 | 1,540,000 | 0.770 | 10,000 | 0.280 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
