• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.015
• 77.950
• 0
• 2,420,000
• 2.689

• 24/07/2026
• 0.015
• 78.100
• 120,000
• 2,420,000
• 2.689
• 120,000
• 0.022

• 23/07/2026
• 0.017
• 78.600
• 180,000
• 2,540,000
• 2.822
• 20,000
• 0.016
• 140,000
• 0.017

• 22/07/2026
• 0.027
• 76.900
• 260,000
• 2,420,000
• 2.689
• 240,000
• 0.031
• 20,000
• 0.028

• 21/07/2026
• 0.026
• 76.950
• 1,260,000
• 2,640,000
• 2.933
• 440,000
• 0.031
• 820,000
• 0.030

• 20/07/2026
• 0.039
• 75.750
• 4,800,000
• 2,260,000
• 2.511
• 3,500,000
• 0.032
• 1,200,000
• 0.036

• 17/07/2026
• 0.041
• 75.550
• 6,760,000
• 4,560,000
• 5.067
• 2,240,000
• 0.040
• 3,940,000
• 0.041

• 16/07/2026
• 0.033
• 76.100
• 5,620,000
• 2,860,000
• 3.178
• 2,820,000
• 0.029
• 2,460,000
• 0.031

• 15/07/2026
• 0.034
• 76.200
• 27,380,000
• 3,220,000
• 3.578
• 13,460,000
• 0.038
• 11,960,000
• 0.041

• 14/07/2026
• 0.051
• 74.100
• 11,380,000
• 4,720,000
• 5.244
• 5,260,000
• 0.056
• 4,100,000
• 0.062

• 13/07/2026
• 0.067
• 72.400
• 9,320,000
• 5,880,000
• 6.533
• 3,320,000
• 0.069
• 3,440,000
• 0.068

• 10/07/2026
• 0.061
• 72.650
• 10,940,000
• 5,760,000
• 6.400
• 4,760,000
• 0.052
• 4,460,000
• 0.050

• 09/07/2026
• 0.068
• 72.300
• 1,820,000
• 6,060,000
• 6.733
• 560,000
• 0.064
• 960,000
• 0.068

• 08/07/2026
• 0.054
• 73.700
• 17,520,000
• 5,660,000
• 6.289
• 7,960,000
• 0.055
• 7,900,000
• 0.057

• 07/07/2026
• 0.065
• 72.600
• 8,320,000
• 5,720,000
• 6.356
• 3,060,000
• 0.068
• 4,400,000
• 0.065

• 06/07/2026
• 0.052
• 74.000
• 22,920,000
• 4,380,000
• 4.867
• 10,780,000
• 0.050
• 10,740,000
• 0.050

• 03/07/2026
• 0.056
• 73.250
• 9,100,000
• 4,420,000
• 4.911
• 3,740,000
• 0.055
• 4,240,000
• 0.053

• 02/07/2026
• 0.064
• 72.800
• 10,040,000
• 3,920,000
• 4.356
• 5,280,000
• 0.064
• 3,940,000
• 0.066

• 30/06/2026
• 0.073
• 71.450
• 10,240,000
• 5,260,000
• 5.844
• 4,720,000
• 0.072
• 5,520,000
• 0.070

• 29/06/2026
• 0.067
• 72.200
• 12,420,000
• 4,460,000
• 4.956
• 5,660,000
• 0.071
• 5,700,000
• 0.072