55683 友邦法興八乙熊Ｎ (R 熊證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.068 | 72.300 | 1,820,000 | 6,060,000 | 6.733 | 560,000 | 0.064 | 960,000 | 0.068 |
| 08/07/2026 | 0.054 | 73.700 | 17,520,000 | 5,660,000 | 6.289 | 7,960,000 | 0.055 | 7,900,000 | 0.057 |
| 07/07/2026 | 0.065 | 72.600 | 8,320,000 | 5,720,000 | 6.356 | 3,060,000 | 0.068 | 4,400,000 | 0.065 |
| 06/07/2026 | 0.052 | 74.000 | 22,920,000 | 4,380,000 | 4.867 | 10,780,000 | 0.050 | 10,740,000 | 0.050 |
| 03/07/2026 | 0.056 | 73.250 | 9,100,000 | 4,420,000 | 4.911 | 3,740,000 | 0.055 | 4,240,000 | 0.053 |
| 02/07/2026 | 0.064 | 72.800 | 10,040,000 | 3,920,000 | 4.356 | 5,280,000 | 0.064 | 3,940,000 | 0.066 |
| 30/06/2026 | 0.073 | 71.450 | 10,240,000 | 5,260,000 | 5.844 | 4,720,000 | 0.072 | 5,520,000 | 0.070 |
| 29/06/2026 | 0.067 | 72.200 | 12,420,000 | 4,460,000 | 4.956 | 5,660,000 | 0.071 | 5,700,000 | 0.072 |
| 26/06/2026 | 0.077 | 70.800 | 3,440,000 | 4,420,000 | 4.911 | 1,340,000 | 0.078 | 2,060,000 | 0.079 |
| 25/06/2026 | 0.066 | 72.200 | 9,540,000 | 3,700,000 | 4.111 | 4,540,000 | 0.063 | 3,820,000 | 0.066 |
| 24/06/2026 | 0.053 | 73.650 | 4,560,000 | 4,420,000 | 4.911 | 1,760,000 | 0.055 | 2,580,000 | 0.056 |
| 23/06/2026 | 0.061 | 72.950 | 6,100,000 | 3,600,000 | 4.000 | 1,760,000 | 0.059 | 3,500,000 | 0.060 |
| 22/06/2026 | 0.048 | 74.250 | 10,080,000 | 1,860,000 | 2.067 | 6,020,000 | 0.058 | 3,180,000 | 0.058 |
| 18/06/2026 | 0.057 | 73.700 | 5,360,000 | 4,700,000 | 5.222 | 820,000 | 0.057 | 3,460,000 | 0.058 |
| 17/06/2026 | 0.044 | 75.050 | 2,580,000 | 2,060,000 | 2.289 | 1,320,000 | 0.042 | 820,000 | 0.043 |
| 16/06/2026 | 0.044 | 75.200 | 2,860,000 | 2,560,000 | 2.844 | 700,000 | 0.040 | 1,440,000 | 0.041 |
| 15/06/2026 | 0.031 | 76.500 | 26,840,000 | 1,820,000 | 2.022 | 13,520,000 | 0.035 | 13,120,000 | 0.034 |
| 12/06/2026 | 0.047 | 74.550 | 16,060,000 | 2,220,000 | 2.467 | 7,440,000 | 0.046 | 8,460,000 | 0.046 |
| 11/06/2026 | 0.054 | 73.750 | 4,300,000 | 1,200,000 | 1.333 | 1,240,000 | 0.068 | 2,380,000 | 0.070 |
| 10/06/2026 | 0.084 | 70.250 | 900,000 | 60,000 | 0.067 | 420,000 | 0.084 | 480,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
