• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.095
• 25,935.900
• 230,920,000
• 67,340,000
• 26.936
• 58,160,000
• 0.084
• 41,930,000
• 0.079

• 03/12/2025
• 0.076
• 25,760.730
• 198,750,000
• 83,570,000
• 33.428
• 18,120,000
• 0.082
• 55,050,000
• 0.084

• 02/12/2025
• 0.107
• 26,095.050
• 122,400,000
• 46,640,000
• 18.656
• 16,120,000
• 0.115
• 15,610,000
• 0.104

• 01/12/2025
• 0.098
• 26,033.260
• 222,230,000
• 47,150,000
• 18.860
• 41,330,000
• 0.103
• 37,610,000
• 0.098

• 28/11/2025
• 0.089
• 25,858.890
• 168,680,000
• 50,870,000
• 20.348
• 13,820,000
• 0.090
• 31,310,000
• 0.090

• 27/11/2025
• 0.094
• 25,945.930
• 209,180,000
• 33,380,000
• 13.352
• 48,040,000
• 0.100
• 45,030,000
• 0.097

• 26/11/2025
• 0.092
• 25,928.080
• 135,650,000
• 36,390,000
• 14.556
• 36,750,000
• 0.104
• 32,670,000
• 0.102

• 25/11/2025
• 0.091
• 25,894.550
• 278,030,000
• 40,470,000
• 16.188
• 59,160,000
• 0.089
• 59,530,000
• 0.087

• 24/11/2025
• 0.065
• 25,716.500
• 591,940,000
• 40,100,000
• 16.040
• 152,590,000
• 0.053
• 178,570,000
• 0.046

• 21/11/2025
• 0.024
• 25,220.020
• 855,060,000
• 14,120,000
• 5.648
• 296,750,000
• 0.031
• 195,360,000
• 0.037

• 20/11/2025
• 0.083
• 25,835.570
• 270,400,000
• 115,510,000
• 46.204
• 33,720,000
• 0.085
• 44,850,000
• 0.081

• 19/11/2025
• 0.084
• 25,830.650
• 265,540,000
• 104,380,000
• 41.752
• 64,950,000
• 0.093
• 71,120,000
• 0.085

• 18/11/2025
• 0.091
• 25,930.030
• 175,920,000
• 98,210,000
• 39.284
• 12,110,000
• 0.112
• 48,530,000
• 0.103

• 17/11/2025
• 0.137
• 26,384.280
• 28,450,000
• 61,790,000
• 24.716
• 1,380,000
• 0.147
• 16,250,000
• 0.139

• 14/11/2025
• 0.161
• 26,572.460
• 16,180,000
• 46,920,000
• 18.768
• 1,650,000
• 0.176

• 13/11/2025
• 0.207
• 27,073.030
• 45,180,000
• 45,270,000
• 18.108
• 41,020,000
• 0.200
• 710,000
• 0.179

• 12/11/2025
• 0.195
• 26,922.730
• 2,440,000
• 85,580,000
• 34.232
• 1,390,000
• 0.189
• 210,000
• 0.188

• 11/11/2025
• 0.171
• 26,696.410
• 14,100,000
• 86,760,000
• 34.704
• 9,250,000
• 0.171

• 10/11/2025
• 0.165
• 26,649.060
• 51,970,000
• 96,010,000
• 38.404
• 10,790,000
• 0.152
• 5,580,000
• 0.135

• 07/11/2025
• 0.123
• 26,241.830
• 47,120,000
• 101,220,000
• 40.488
• 1,320,000
• 0.135
• 6,330,000
• 0.123