55691 友邦法興七六牛Ｂ (R 牛證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.098 | 72.450 | 500,000 | 520,000 | 0.945 | 300,000 | 0.093 | 200,000 | 0.100 |
| 14/10/2026 | 0.103 | 72.750 | 0 | 620,000 | 1.127 | ||||
| 13/10/2026 | 0.103 | 73.050 | 220,000 | 620,000 | 1.127 | 220,000 | 0.095 | ||
| 12/10/2026 | 0.089 | 71.900 | 0 | 840,000 | 1.527 | ||||
| 09/10/2026 | 0.084 | 71.250 | 420,000 | 840,000 | 1.527 | 320,000 | 0.082 | ||
| 08/10/2026 | 0.063 | 69.250 | 2,920,000 | 520,000 | 0.945 | 1,520,000 | 0.065 | 740,000 | 0.063 |
| 07/10/2026 | 0.060 | 68.800 | 4,120,000 | 1,300,000 | 2.364 | 1,820,000 | 0.064 | 2,000,000 | 0.061 |
| 06/10/2026 | 0.060 | 68.800 | 5,880,000 | 1,120,000 | 2.036 | 2,820,000 | 0.062 | 2,340,000 | 0.060 |
| 05/10/2026 | 0.063 | 68.950 | 2,320,000 | 1,600,000 | 2.909 | 500,000 | 0.057 | 1,640,000 | 0.057 |
| 02/10/2026 | 0.069 | 69.200 | 4,060,000 | 460,000 | 0.836 | 1,820,000 | 0.070 | 2,120,000 | 0.070 |
| 30/09/2026 | 0.113 | 73.600 | 0 | 160,000 | 0.291 | ||||
| 29/09/2026 | 0.115 | 73.900 | 0 | 160,000 | 0.291 | ||||
| 28/09/2026 | 0.115 | 74.050 | 0 | 160,000 | 0.291 | ||||
| 25/09/2026 | 0.113 | 73.750 | 0 | 160,000 | 0.291 | ||||
| 24/09/2026 | 0.131 | 75.800 | 0 | 160,000 | 0.291 | ||||
| 23/09/2026 | 0.131 | 75.350 | 0 | 160,000 | 0.291 | ||||
| 22/09/2026 | 0.139 | 76.250 | 0 | 160,000 | 0.291 | ||||
| 21/09/2026 | 0.148 | 77.350 | 0 | 160,000 | 0.291 | ||||
| 18/09/2026 | 0.142 | 76.750 | 0 | 160,000 | 0.291 | ||||
| 17/09/2026 | 0.146 | 77.350 | 0 | 160,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
