55691 友邦法興七六牛Ｂ (R 牛證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.119 | 74.650 | 1,900,000 | 440,000 | 0.800 | 940,000 | 0.117 | 960,000 | 0.116 |
| 26/08/2026 | 0.114 | 74.200 | 420,000 | 420,000 | 0.764 | 160,000 | 0.112 | 260,000 | 0.116 |
| 25/08/2026 | 0.116 | 74.350 | 0 | 320,000 | 0.582 | ||||
| 24/08/2026 | 0.118 | 74.600 | 200,000 | 320,000 | 0.582 | 200,000 | 0.118 | ||
| 21/08/2026 | 0.121 | 75.150 | 1,400,000 | 520,000 | 0.945 | 880,000 | 0.115 | 220,000 | 0.118 |
| 20/08/2026 | 0.098 | 72.750 | 3,520,000 | 1,180,000 | 2.145 | 1,700,000 | 0.093 | 1,700,000 | 0.092 |
| 19/08/2026 | 0.103 | 73.000 | 800,000 | 1,180,000 | 2.145 | 300,000 | 0.096 | 420,000 | 0.100 |
| 18/08/2026 | 0.098 | 72.550 | 2,940,000 | 1,060,000 | 1.927 | 1,540,000 | 0.092 | 1,400,000 | 0.092 |
| 17/08/2026 | 0.108 | 73.400 | 680,000 | 1,200,000 | 2.182 | 220,000 | 0.089 | 220,000 | 0.100 |
| 14/08/2026 | 0.077 | 70.400 | 700,000 | 1,200,000 | 2.182 | 200,000 | 0.082 | 320,000 | 0.078 |
| 13/08/2026 | 0.098 | 72.550 | 1,480,000 | 1,080,000 | 1.964 | 600,000 | 0.096 | 780,000 | 0.097 |
| 12/08/2026 | 0.099 | 72.650 | 1,400,000 | 900,000 | 1.636 | 740,000 | 0.101 | 660,000 | 0.099 |
| 11/08/2026 | 0.103 | 72.850 | 1,700,000 | 980,000 | 1.782 | 500,000 | 0.105 | 1,040,000 | 0.111 |
| 10/08/2026 | 0.118 | 74.500 | 1,420,000 | 440,000 | 0.800 | 660,000 | 0.118 | 700,000 | 0.118 |
| 07/08/2026 | 0.116 | 74.150 | 220,000 | 400,000 | 0.727 | 120,000 | 0.106 | 80,000 | 0.112 |
| 06/08/2026 | 0.103 | 73.150 | 760,000 | 440,000 | 0.800 | 120,000 | 0.085 | 400,000 | 0.085 |
| 05/08/2026 | 0.151 | 77.750 | 0 | 160,000 | 0.291 | ||||
| 04/08/2026 | 0.155 | 78.050 | 220,000 | 160,000 | 0.291 | 220,000 | 0.160 | ||
| 03/08/2026 | 0.157 | 78.550 | 200,000 | 380,000 | 0.691 | 200,000 | 0.153 | ||
| 31/07/2026 | 0.163 | 79.250 | 20,000 | 580,000 | 1.055 | 20,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
