• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.023
• 25,386.520
• 66,750,000
• 50,090,000
• 25.171
• 8,510,000
• 0.030
• 18,890,000
• 0.033

• 20/05/2026
• 0.034
• 25,651.120
• 47,750,000
• 39,710,000
• 19.955
• 5,130,000
• 0.035
• 1,970,000
• 0.034

• 19/05/2026
• 0.040
• 25,797.850
• 62,270,000
• 42,870,000
• 21.543
• 14,710,000
• 0.043
• 2,400,000
• 0.043

• 18/05/2026
• 0.035
• 25,675.180
• 1,894,900,000
• 55,180,000
• 27.729
• 874,280,000
• 0.037
• 906,110,000
• 0.037

• 15/05/2026
• 0.050
• 25,962.730
• 5,420,000
• 23,350,000
• 11.734
• 30,000
• 0.047
• 5,200,000
• 0.052

• 14/05/2026
• 0.069
• 26,389.040
• 4,990,000
• 18,180,000
• 9.136
• 2,120,000
• 0.077
• 1,870,000
• 0.080

• 13/05/2026
• 0.067
• 26,388.440
• 1,470,000
• 18,430,000
• 9.261
• 520,000
• 0.067
• 730,000
• 0.066

• 12/05/2026
• 0.067
• 26,347.910
• 2,490,000
• 18,220,000
• 9.156
• 1,340,000
• 0.075
• 1,150,000
• 0.072

• 11/05/2026
• 0.068
• 26,406.840
• 2,410,000
• 18,410,000
• 9.251
• 890,000
• 0.067
• 1,470,000
• 0.063

• 08/05/2026
• 0.069
• 26,393.710
• 6,150,000
• 17,830,000
• 8.960
• 5,260,000
• 0.065
• 880,000
• 0.066

• 07/05/2026
• 0.080
• 26,626.280
• 9,000,000
• 22,210,000
• 11.161
• 7,570,000
• 0.079

• 06/05/2026
• 0.060
• 26,213.780
• 35,200,000
• 29,780,000
• 14.965
• 14,990,000
• 0.059
• 2,630,000
• 0.049

• 05/05/2026
• 0.045
• 25,898.610
• 4,155,610,000
• 42,140,000
• 21.176
• 2,011,600,000
• 0.041
• 2,025,530,000
• 0.041

• 04/05/2026
• 0.058
• 26,095.880
• 11,840,000
• 28,210,000
• 14.176
• 6,740,000
• 0.060
• 1,580,000
• 0.061

• 30/04/2026
• 0.041
• 25,776.530
• 739,650,000
• 33,370,000
• 16.769
• 353,060,000
• 0.047
• 351,730,000
• 0.047

• 29/04/2026
• 0.054
• 26,111.840
• 265,680,000
• 34,700,000
• 17.437
• 122,500,000
• 0.050
• 116,490,000
• 0.049

• 28/04/2026
• 0.037
• 25,679.780
• 2,362,730,000
• 40,710,000
• 20.457
• 1,114,280,000
• 0.042
• 1,141,230,000
• 0.042

• 27/04/2026
• 0.051
• 25,925.650
• 498,780,000
• 13,760,000
• 6.915
• 234,430,000
• 0.051
• 236,600,000
• 0.050

• 24/04/2026
• 0.050
• 25,978.070
• 3,008,880,000
• 11,590,000
• 5.824
• 1,470,640,000
• 0.038
• 1,478,910,000
• 0.038

• 23/04/2026
• 0.049
• 25,915.200
• 650,000
• 3,320,000
• 1.668
• 50,000
• 0.049
• 600,000
• 0.049