55700 恒指摩利八三牛Ｊ (R 牛證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 25,386.520 | 66,750,000 | 50,090,000 | 25.171 | 8,510,000 | 0.030 | 18,890,000 | 0.033 |
| 20/05/2026 | 0.034 | 25,651.120 | 47,750,000 | 39,710,000 | 19.955 | 5,130,000 | 0.035 | 1,970,000 | 0.034 |
| 19/05/2026 | 0.040 | 25,797.850 | 62,270,000 | 42,870,000 | 21.543 | 14,710,000 | 0.043 | 2,400,000 | 0.043 |
| 18/05/2026 | 0.035 | 25,675.180 | 1,894,900,000 | 55,180,000 | 27.729 | 874,280,000 | 0.037 | 906,110,000 | 0.037 |
| 15/05/2026 | 0.050 | 25,962.730 | 5,420,000 | 23,350,000 | 11.734 | 30,000 | 0.047 | 5,200,000 | 0.052 |
| 14/05/2026 | 0.069 | 26,389.040 | 4,990,000 | 18,180,000 | 9.136 | 2,120,000 | 0.077 | 1,870,000 | 0.080 |
| 13/05/2026 | 0.067 | 26,388.440 | 1,470,000 | 18,430,000 | 9.261 | 520,000 | 0.067 | 730,000 | 0.066 |
| 12/05/2026 | 0.067 | 26,347.910 | 2,490,000 | 18,220,000 | 9.156 | 1,340,000 | 0.075 | 1,150,000 | 0.072 |
| 11/05/2026 | 0.068 | 26,406.840 | 2,410,000 | 18,410,000 | 9.251 | 890,000 | 0.067 | 1,470,000 | 0.063 |
| 08/05/2026 | 0.069 | 26,393.710 | 6,150,000 | 17,830,000 | 8.960 | 5,260,000 | 0.065 | 880,000 | 0.066 |
| 07/05/2026 | 0.080 | 26,626.280 | 9,000,000 | 22,210,000 | 11.161 | 7,570,000 | 0.079 | ||
| 06/05/2026 | 0.060 | 26,213.780 | 35,200,000 | 29,780,000 | 14.965 | 14,990,000 | 0.059 | 2,630,000 | 0.049 |
| 05/05/2026 | 0.045 | 25,898.610 | 4,155,610,000 | 42,140,000 | 21.176 | 2,011,600,000 | 0.041 | 2,025,530,000 | 0.041 |
| 04/05/2026 | 0.058 | 26,095.880 | 11,840,000 | 28,210,000 | 14.176 | 6,740,000 | 0.060 | 1,580,000 | 0.061 |
| 30/04/2026 | 0.041 | 25,776.530 | 739,650,000 | 33,370,000 | 16.769 | 353,060,000 | 0.047 | 351,730,000 | 0.047 |
| 29/04/2026 | 0.054 | 26,111.840 | 265,680,000 | 34,700,000 | 17.437 | 122,500,000 | 0.050 | 116,490,000 | 0.049 |
| 28/04/2026 | 0.037 | 25,679.780 | 2,362,730,000 | 40,710,000 | 20.457 | 1,114,280,000 | 0.042 | 1,141,230,000 | 0.042 |
| 27/04/2026 | 0.051 | 25,925.650 | 498,780,000 | 13,760,000 | 6.915 | 234,430,000 | 0.051 | 236,600,000 | 0.050 |
| 24/04/2026 | 0.050 | 25,978.070 | 3,008,880,000 | 11,590,000 | 5.824 | 1,470,640,000 | 0.038 | 1,478,910,000 | 0.038 |
| 23/04/2026 | 0.049 | 25,915.200 | 650,000 | 3,320,000 | 1.668 | 50,000 | 0.049 | 600,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
