55700 恒指摩利八三牛Ｊ (R 牛證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.045 | 25,898.610 | 4,155,610,000 | 42,140,000 | 21.176 | 2,011,600,000 | 0.041 | 2,025,530,000 | 0.041 |
| 04/05/2026 | 0.058 | 26,095.880 | 11,840,000 | 28,210,000 | 14.176 | 6,740,000 | 0.060 | 1,580,000 | 0.061 |
| 30/04/2026 | 0.041 | 25,776.530 | 739,650,000 | 33,370,000 | 16.769 | 353,060,000 | 0.047 | 351,730,000 | 0.047 |
| 29/04/2026 | 0.054 | 26,111.840 | 265,680,000 | 34,700,000 | 17.437 | 122,500,000 | 0.050 | 116,490,000 | 0.049 |
| 28/04/2026 | 0.037 | 25,679.780 | 2,362,730,000 | 40,710,000 | 20.457 | 1,114,280,000 | 0.042 | 1,141,230,000 | 0.042 |
| 27/04/2026 | 0.051 | 25,925.650 | 498,780,000 | 13,760,000 | 6.915 | 234,430,000 | 0.051 | 236,600,000 | 0.050 |
| 24/04/2026 | 0.050 | 25,978.070 | 3,008,880,000 | 11,590,000 | 5.824 | 1,470,640,000 | 0.038 | 1,478,910,000 | 0.038 |
| 23/04/2026 | 0.049 | 25,915.200 | 650,000 | 3,320,000 | 1.668 | 50,000 | 0.049 | 600,000 | 0.049 |
| 22/04/2026 | 0.062 | 26,163.240 | 21,310,000 | 2,770,000 | 1.392 | 9,360,000 | 0.062 | 11,950,000 | 0.061 |
| 21/04/2026 | 0.075 | 26,487.480 | 50,000 | 180,000 | 0.090 | 50,000 | 0.073 | ||
| 20/04/2026 | 0.070 | 26,361.070 | 390,000 | 230,000 | 0.116 | 360,000 | 0.066 | 30,000 | 0.062 |
| 17/04/2026 | 0.059 | 26,160.330 | 560,000 | 560,000 | 0.281 | 230,000 | 0.061 | 220,000 | 0.058 |
| 16/04/2026 | 0.070 | 26,394.260 | 5,560,000 | 570,000 | 0.286 | 5,220,000 | 0.060 | 20,000 | 0.070 |
| 15/04/2026 | 0.050 | 25,947.320 | 19,480,000 | 5,770,000 | 2.899 | 7,460,000 | 0.057 | 3,410,000 | 0.058 |
| 14/04/2026 | 0.047 | 25,872.320 | 264,130,000 | 9,820,000 | 4.935 | 121,260,000 | 0.051 | 125,050,000 | 0.051 |
| 13/04/2026 | 0.038 | 25,660.850 | 1,449,620,000 | 6,030,000 | 3.030 | 699,060,000 | 0.036 | 705,090,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
