• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.103
• 26,749.510
• 170,000
• 7,150,000
• 4.231
• 170,000
• 0.106

• 22/01/2026
• 0.094
• 26,629.960
• 4,660,000
• 7,320,000
• 4.331
• 4,610,000
• 0.097
• 50,000
• 0.094

• 21/01/2026
• 0.093
• 26,585.060
• 20,000
• 11,880,000
• 7.030
• 20,000
• 0.087

• 20/01/2026
• 0.089
• 26,487.510
• 630,000
• 11,860,000
• 7.018
• 260,000
• 0.089
• 370,000
• 0.089

• 19/01/2026
• 0.093
• 26,563.900
• 250,000
• 11,750,000
• 6.953
• 250,000
• 0.095

• 16/01/2026
• 0.105
• 26,844.960
• 250,000
• 11,500,000
• 6.805
• 40,000
• 0.113
• 210,000
• 0.111

• 15/01/2026
• 0.111
• 26,923.620
• 1,600,000
• 11,330,000
• 6.704
• 20,000
• 0.125
• 1,580,000
• 0.114

• 14/01/2026
• 0.113
• 26,999.810
• 420,000
• 9,770,000
• 5.781
• 300,000
• 0.113
• 120,000
• 0.114

• 13/01/2026
• 0.106
• 26,848.470
• 1,770,000
• 9,950,000
• 5.888
• 940,000
• 0.114
• 830,000
• 0.109

• 12/01/2026
• 0.093
• 26,608.480
• 3,020,000
• 10,060,000
• 5.953
• 2,830,000
• 0.089
• 190,000
• 0.092

• 09/01/2026
• 0.075
• 26,231.790
• 980,000
• 12,700,000
• 7.515
• 230,000
• 0.075
• 750,000
• 0.076

• 08/01/2026
• 0.072
• 26,149.310
• 3,080,000
• 12,180,000
• 7.207
• 1,260,000
• 0.072
• 1,820,000
• 0.071

• 07/01/2026
• 0.087
• 26,458.950
• 3,090,000
• 11,620,000
• 6.876
• 1,020,000
• 0.088
• 270,000
• 0.087

• 06/01/2026
• 0.099
• 26,710.450
• 25,080,000
• 12,370,000
• 7.320
• 3,860,000
• 0.100
• 1,040,000
• 0.094

• 05/01/2026
• 0.082
• 26,347.240
• 124,900,000
• 15,190,000
• 8.988
• 27,730,000
• 0.085
• 27,450,000
• 0.085

• 02/01/2026
• 0.082
• 26,338.470
• 299,700,000
• 15,470,000
• 9.154
• 124,410,000
• 0.077
• 119,760,000
• 0.078

• 31/12/2025
• 0.047
• 25,630.540
• 20,240,000
• 20,120,000
• 11.905
• 4,770,000
• 0.047
• 10,350,000
• 0.049

• 30/12/2025
• 0.057
• 25,854.600
• 1,100,000
• 14,540,000
• 8.604
• 570,000
• 0.059
• 520,000
• 0.054

• 29/12/2025
• 0.050
• 25,635.230
• 9,560,000
• 14,590,000
• 8.633
• 3,100,000
• 0.065
• 1,100,000
• 0.066

• 24/12/2025
• 0.057
• 25,818.930
• 2,350,000
• 16,590,000
• 9.817