• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.048
• 25,716.760
• 91,860,000
• 48,420,000
• 28.651
• 4,340,000
• 0.046
• 27,480,000
• 0.041

• 11/03/2026
• 0.054
• 25,898.760
• 118,010,000
• 25,280,000
• 14.959
• 23,730,000
• 0.059
• 31,370,000
• 0.058

• 10/03/2026
• 0.057
• 25,959.900
• 104,440,000
• 17,640,000
• 10.438
• 12,700,000
• 0.054
• 2,840,000
• 0.049

• 09/03/2026
• 0.032
• 25,408.460
• 153,420,000
• 27,500,000
• 16.272
• 7,660,000
• 0.022
• 21,800,000
• 0.018

• 06/03/2026
• 0.050
• 25,757.290
• 175,650,000
• 13,360,000
• 7.905
• 44,280,000
• 0.045
• 36,100,000
• 0.045

• 05/03/2026
• 0.033
• 25,321.340
• 112,540,000
• 21,540,000
• 12.746
• 24,150,000
• 0.038
• 30,500,000
• 0.039

• 04/03/2026
• 0.028
• 25,249.480
• 98,740,000
• 15,190,000
• 8.988
• 30,250,000
• 0.023
• 30,150,000
• 0.022

• 03/03/2026
• 0.049
• 25,768.080
• 13,880,000
• 15,290,000
• 9.047
• 4,030,000
• 0.059
• 7,270,000
• 0.053

• 02/03/2026
• 0.062
• 26,059.850
• 7,890,000
• 12,050,000
• 7.130
• 1,670,000
• 0.068
• 5,970,000
• 0.062

• 27/02/2026
• 0.091
• 26,630.540
• 1,300,000
• 7,750,000
• 4.586
• 1,300,000
• 0.091

• 26/02/2026
• 0.079
• 26,381.020
• 2,090,000
• 9,050,000
• 5.355
• 330,000
• 0.104
• 1,760,000
• 0.091

• 25/02/2026
• 0.095
• 26,765.720
• 1,340,000
• 7,620,000
• 4.509
• 850,000
• 0.097
• 490,000
• 0.097

• 24/02/2026
• 0.089
• 26,590.320
• 1,460,000
• 7,980,000
• 4.722
• 240,000
• 0.090
• 1,170,000
• 0.087

• 23/02/2026
• 0.111
• 27,081.910
• 1,090,000
• 7,050,000
• 4.172
• 1,030,000
• 0.109
• 20,000
• 0.108

• 20/02/2026
• 0.084
• 26,413.350
• 560,000
• 8,060,000
• 4.769
• 50,000
• 0.086
• 460,000
• 0.087

• 16/02/2026
• 0.097
• 26,705.940
• 810,000
• 7,650,000
• 4.527
• 650,000
• 0.092
• 160,000
• 0.093

• 13/02/2026
• 0.090
• 26,567.120
• 2,040,000
• 8,140,000
• 4.817
• 300,000
• 0.089
• 1,740,000
• 0.090

• 12/02/2026
• 0.111
• 27,032.540
• 660,000
• 6,700,000
• 3.964
• 140,000
• 0.112
• 520,000
• 0.110

• 11/02/2026
• 0.123
• 27,266.380
• 20,000
• 6,320,000
• 3.740
• 20,000
• 0.123

• 10/02/2026
• 0.118
• 27,183.150
• 430,000
• 6,340,000
• 3.751
• 390,000
• 0.126
• 40,000
• 0.121