55719 恒指摩利八二牛Ｏ (R 牛證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.037 | 25,500.580 | 63,200,000 | 28,460,000 | 16.840 | 690,000 | 0.046 | 17,110,000 | 0.041 |
| 18/03/2026 | 0.063 | 26,025.420 | 25,980,000 | 12,040,000 | 7.124 | 8,910,000 | 0.060 | 7,260,000 | 0.056 |
| 17/03/2026 | 0.057 | 25,868.540 | 32,760,000 | 13,690,000 | 8.101 | 11,740,000 | 0.066 | 2,190,000 | 0.059 |
| 16/03/2026 | 0.053 | 25,834.020 | 51,050,000 | 23,240,000 | 13.751 | 19,730,000 | 0.048 | 1,150,000 | 0.034 |
| 13/03/2026 | 0.037 | 25,465.600 | 52,230,000 | 41,820,000 | 24.746 | 9,720,000 | 0.044 | 3,120,000 | 0.039 |
| 12/03/2026 | 0.048 | 25,716.760 | 91,860,000 | 48,420,000 | 28.651 | 4,340,000 | 0.046 | 27,480,000 | 0.041 |
| 11/03/2026 | 0.054 | 25,898.760 | 118,010,000 | 25,280,000 | 14.959 | 23,730,000 | 0.059 | 31,370,000 | 0.058 |
| 10/03/2026 | 0.057 | 25,959.900 | 104,440,000 | 17,640,000 | 10.438 | 12,700,000 | 0.054 | 2,840,000 | 0.049 |
| 09/03/2026 | 0.032 | 25,408.460 | 153,420,000 | 27,500,000 | 16.272 | 7,660,000 | 0.022 | 21,800,000 | 0.018 |
| 06/03/2026 | 0.050 | 25,757.290 | 175,650,000 | 13,360,000 | 7.905 | 44,280,000 | 0.045 | 36,100,000 | 0.045 |
| 05/03/2026 | 0.033 | 25,321.340 | 112,540,000 | 21,540,000 | 12.746 | 24,150,000 | 0.038 | 30,500,000 | 0.039 |
| 04/03/2026 | 0.028 | 25,249.480 | 98,740,000 | 15,190,000 | 8.988 | 30,250,000 | 0.023 | 30,150,000 | 0.022 |
| 03/03/2026 | 0.049 | 25,768.080 | 13,880,000 | 15,290,000 | 9.047 | 4,030,000 | 0.059 | 7,270,000 | 0.053 |
| 02/03/2026 | 0.062 | 26,059.850 | 7,890,000 | 12,050,000 | 7.130 | 1,670,000 | 0.068 | 5,970,000 | 0.062 |
| 27/02/2026 | 0.091 | 26,630.540 | 1,300,000 | 7,750,000 | 4.586 | 1,300,000 | 0.091 | ||
| 26/02/2026 | 0.079 | 26,381.020 | 2,090,000 | 9,050,000 | 5.355 | 330,000 | 0.104 | 1,760,000 | 0.091 |
| 25/02/2026 | 0.095 | 26,765.720 | 1,340,000 | 7,620,000 | 4.509 | 850,000 | 0.097 | 490,000 | 0.097 |
| 24/02/2026 | 0.089 | 26,590.320 | 1,460,000 | 7,980,000 | 4.722 | 240,000 | 0.090 | 1,170,000 | 0.087 |
| 23/02/2026 | 0.111 | 27,081.910 | 1,090,000 | 7,050,000 | 4.172 | 1,030,000 | 0.109 | 20,000 | 0.108 |
| 20/02/2026 | 0.084 | 26,413.350 | 560,000 | 8,060,000 | 4.769 | 50,000 | 0.086 | 460,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
