• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.046
• 26,630.540
• 124,630,000
• 6,670,000
• 3.335
• 26,120,000
• 0.041
• 25,430,000
• 0.039

• 26/02/2026
• 0.021
• 26,381.020
• 113,580,000
• 7,360,000
• 3.680
• 27,830,000
• 0.037
• 24,070,000
• 0.041

• 25/02/2026
• 0.050
• 26,765.720
• 151,970,000
• 11,120,000
• 5.560
• 51,400,000
• 0.057
• 50,580,000
• 0.056

• 24/02/2026
• 0.042
• 26,590.320
• 150,640,000
• 11,940,000
• 5.970
• 49,440,000
• 0.040
• 46,860,000
• 0.039

• 23/02/2026
• 0.085
• 27,081.910
• 66,600,000
• 14,520,000
• 7.260
• 1,220,000
• 0.085
• 10,650,000
• 0.085

• 20/02/2026
• 0.029
• 26,413.350
• 127,450,000
• 5,090,000
• 2.545
• 41,810,000
• 0.033
• 35,830,000
• 0.033

• 16/02/2026
• 0.059
• 26,705.940
• 22,180,000
• 11,070,000
• 5.535
• 2,780,000
• 0.031

• 13/02/2026
• 0.039
• 26,567.120
• 134,710,000
• 13,850,000
• 6.925
• 29,860,000
• 0.042
• 34,500,000
• 0.044

• 12/02/2026
• 0.082
• 27,032.540
• 19,630,000
• 9,210,000
• 4.605
• 2,130,000
• 0.087
• 5,550,000
• 0.085

• 11/02/2026
• 0.104
• 27,266.380
• 21,410,000
• 5,790,000
• 2.895
• 6,130,000
• 0.102

• 10/02/2026
• 0.095
• 27,183.150
• 40,740,000
• 11,920,000
• 5.960
• 15,550,000
• 0.097

• 09/02/2026
• 0.082
• 27,027.160
• 151,140,000
• 27,470,000
• 13.735
• 17,230,000
• 0.080
• 8,540,000
• 0.083

• 06/02/2026
• 0.036
• 26,559.950
• 357,770,000
• 36,160,000
• 18.080
• 37,250,000
• 0.027
• 37,210,000
• 0.031

• 05/02/2026
• 0.067
• 26,885.240
• 16,976,250,000
• 36,200,000
• 18.100
• 8,216,360,000
• 0.041
• 8,250,490,000
• 0.041

• 04/02/2026
• 0.068
• 26,847.320
• 3,140,000
• 2,070,000
• 1.035
• 1,690,000
• 0.065
• 1,410,000
• 0.063

• 03/02/2026
• 0.064
• 26,834.770
• 9,640,000
• 2,350,000
• 1.175
• 4,440,000
• 0.066
• 4,910,000
• 0.069

• 02/02/2026
• 0.058
• 26,775.570
• 2,900,000
• 1,880,000
• 0.940
• 510,000
• 0.059
• 2,390,000
• 0.062

• 30/01/2026
• 0.127
• 27,387.110
• 0
• 0
• 0.000

• 29/01/2026
• 0.178
• 27,968.090
• 1,720,000
• 0
• 0.000
• 1,720,000
• 0.151

• 28/01/2026
• 0.161
• 27,826.910
• 8,690,000
• 1,720,000
• 0.860
• 5,870,000
• 0.133
• 1,840,000
• 0.152