55720 恒指法興八七牛９ (R 牛證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.082 | 27,032.540 | 19,630,000 | ||||||
| 11/02/2026 | 0.104 | 27,266.380 | 21,410,000 | 5,790,000 | 2.895 | 6,130,000 | 0.102 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 40,740,000 | 11,920,000 | 5.960 | 15,550,000 | 0.097 | ||
| 09/02/2026 | 0.082 | 27,027.160 | 151,140,000 | 27,470,000 | 13.735 | 17,230,000 | 0.080 | 8,540,000 | 0.083 |
| 06/02/2026 | 0.036 | 26,559.950 | 357,770,000 | 36,160,000 | 18.080 | 37,250,000 | 0.027 | 37,210,000 | 0.031 |
| 05/02/2026 | 0.067 | 26,885.240 | 16,976,250,000 | 36,200,000 | 18.100 | 8,216,360,000 | 0.041 | 8,250,490,000 | 0.041 |
| 04/02/2026 | 0.068 | 26,847.320 | 3,140,000 | 2,070,000 | 1.035 | 1,690,000 | 0.065 | 1,410,000 | 0.063 |
| 03/02/2026 | 0.064 | 26,834.770 | 9,640,000 | 2,350,000 | 1.175 | 4,440,000 | 0.066 | 4,910,000 | 0.069 |
| 02/02/2026 | 0.058 | 26,775.570 | 2,900,000 | 1,880,000 | 0.940 | 510,000 | 0.059 | 2,390,000 | 0.062 |
| 30/01/2026 | 0.127 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.178 | 27,968.090 | 1,720,000 | 0 | 0.000 | 1,720,000 | 0.151 | ||
| 28/01/2026 | 0.161 | 27,826.910 | 8,690,000 | 1,720,000 | 0.860 | 5,870,000 | 0.133 | 1,840,000 | 0.152 |
| 27/01/2026 | 0.095 | 27,126.950 | 30,300,000 | 5,750,000 | 2.875 | 7,760,000 | 0.085 | 1,450,000 | 0.089 |
| 26/01/2026 | 0.060 | 26,765.520 | 52,080,000 | 12,060,000 | 6.030 | 4,940,000 | 0.059 | 9,820,000 | 0.061 |
| 23/01/2026 | 0.059 | 26,749.510 | 45,420,000 | 7,180,000 | 3.590 | 14,040,000 | 0.064 | 4,670,000 | 0.062 |
| 22/01/2026 | 0.045 | 26,629.960 | 122,780,000 | 16,550,000 | 8.275 | 21,940,000 | 0.046 | 33,090,000 | 0.049 |
| 21/01/2026 | 0.043 | 26,585.060 | 125,760,000 | 5,400,000 | 2.700 | 28,170,000 | 0.036 | 27,800,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 214,990,000 | 5,770,000 | 2.885 | 56,830,000 | 0.040 | 56,150,000 | 0.043 |
| 19/01/2026 | 0.041 | 26,563.900 | 4,907,220,000 | 6,450,000 | 3.225 | 2,407,380,000 | 0.045 | 2,413,730,000 | 0.045 |
| 16/01/2026 | 0.066 | 26,844.960 | 620,000 | 100,000 | 0.050 | 260,000 | 0.069 | 360,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
