- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指法巴六二熊R
- 0.089+0.016 (+21.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.073
- 19,636.220
- 11,350,000
- 31,060,000
- 10.353
- 3,720,000
- 0.073
- 6,820,000
- 0.071
- 17/05/2024
- 0.075
- 19,553.610
- 10,760,000
- 27,960,000
- 9.320
- 1,770,000
- 0.081
- 7,830,000
- 0.079
- 16/05/2024
- 0.085
- 19,376.530
- 7,270,000
- 21,900,000
- 7.300
- 1,150,000
- 0.087
- 5,820,000
- 0.086
- 14/05/2024
- 0.096
- 19,073.710
- 4,060,000
- 17,230,000
- 5.743
- 890,000
- 0.091
- 2,820,000
- 0.093
- 13/05/2024
- 0.096
- 19,115.060
- 9,480,000
- 15,300,000
- 5.100
- 5,760,000
- 0.099
- 3,270,000
- 0.097
- 10/05/2024
- 0.102
- 18,963.680
- 16,050,000
- 17,790,000
- 5.930
- 6,800,000
- 0.110
- 9,150,000
- 0.106
- 09/05/2024
- 0.122
- 18,537.810
- 3,120,000
- 15,440,000
- 5.147
- 1,980,000
- 0.123
- 1,110,000
- 0.125
- 08/05/2024
- 0.134
- 18,313.860
- 4,930,000
- 16,310,000
- 5.437
- 2,250,000
- 0.131
- 2,540,000
- 0.127
- 07/05/2024
- 0.128
- 18,479.370
- 4,710,000
- 16,020,000
- 5.340
- 2,030,000
- 0.126
- 2,660,000
- 0.128
- 06/05/2024
- 0.123
- 18,578.300
- 4,680,000
- 15,390,000
- 5.130
- 670,000
- 0.123
- 3,940,000
- 0.126
- 03/05/2024
- 0.127
- 18,475.920
- 6,850,000
- 12,120,000
- 4.040
- 1,630,000
- 0.125
- 4,620,000
- 0.127
- 02/05/2024
- 0.141
- 18,207.130
- 6,600,000
- 9,130,000
- 3.043
- 3,050,000
- 0.143
- 3,230,000
- 0.146
- 30/04/2024
- 0.157
- 17,763.030
- 3,020,000
- 8,950,000
- 2.983
- 300,000
- 0.161
- 2,660,000
- 0.159
- 29/04/2024
- 0.160
- 17,746.910
- 6,090,000
- 6,590,000
- 2.197
- 1,590,000
- 0.154
- 4,220,000
- 0.156
- 26/04/2024
- 0.162
- 17,651.150
- 3,670,000
- 3,960,000
- 1.320
- 200,000
- 0.161
- 3,470,000
- 0.169
- 25/04/2024
- 0.182
- 17,284.540
- 140,000
- 690,000
- 0.230
- 40,000
- 0.183
- 100,000
- 0.176
- 24/04/2024
- 0.187
- 17,201.270
- 510,000
- 630,000
- 0.210
- 180,000
- 0.184
- 330,000
- 0.191
- 23/04/2024
- 0.201
- 16,828.930
- 170,000
- 480,000
- 0.160
- 40,000
- 0.211
- 130,000
- 0.206
- 22/04/2024
- 0.217
- 16,511.690
- 370,000
- 390,000
- 0.130
- 140,000
- 0.217
- 230,000
- 0.213
- 19/04/2024
- 0.230
- 16,224.140
- 120,000
- 300,000
- 0.100
- 80,000
- 0.234
- 40,000
- 0.234