55770 恒指法巴六二熊Ｒ (R 熊證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.160 | 17,746.910 | 6,090,000 | 6,590,000 | 2.197 | 1,590,000 | 0.154 | 4,220,000 | 0.156 |
| 26/04/2024 | 0.162 | 17,651.150 | 3,670,000 | 3,960,000 | 1.320 | 200,000 | 0.161 | 3,470,000 | 0.169 |
| 25/04/2024 | 0.182 | 17,284.540 | 140,000 | 690,000 | 0.230 | 40,000 | 0.183 | 100,000 | 0.176 |
| 24/04/2024 | 0.187 | 17,201.270 | 510,000 | 630,000 | 0.210 | 180,000 | 0.184 | 330,000 | 0.191 |
| 23/04/2024 | 0.201 | 16,828.930 | 170,000 | 480,000 | 0.160 | 40,000 | 0.211 | 130,000 | 0.206 |
| 22/04/2024 | 0.217 | 16,511.690 | 370,000 | 390,000 | 0.130 | 140,000 | 0.217 | 230,000 | 0.213 |
| 19/04/2024 | 0.230 | 16,224.140 | 120,000 | 300,000 | 0.100 | 80,000 | 0.234 | 40,000 | 0.234 |
| 18/04/2024 | 0.220 | 16,385.870 | 80,000 | 340,000 | 0.113 | 80,000 | 0.220 | ||
| 17/04/2024 | 0.227 | 16,251.840 | 20,000 | 260,000 | 0.087 | 20,000 | 0.230 | ||
| 16/04/2024 | 0.227 | 16,248.970 | 70,000 | 280,000 | 0.093 | 70,000 | 0.223 | ||
| 15/04/2024 | 0.210 | 16,600.460 | 390,000 | 350,000 | 0.117 | 340,000 | 0.212 | 50,000 | 0.210 |
| 12/04/2024 | 0.204 | 16,721.690 | 3,160,000 | 640,000 | 0.213 | 3,160,000 | 0.200 | ||
| 11/04/2024 | 0.186 | 17,095.030 | 430,000 | 3,800,000 | 1.267 | 260,000 | 0.195 | 170,000 | 0.187 |
| 10/04/2024 | 0.187 | 17,139.170 | 1,140,000 | 3,890,000 | 1.297 | 350,000 | 0.187 | 790,000 | 0.189 |
| 09/04/2024 | 0.199 | 16,828.070 | 3,090,000 | 3,450,000 | 1.150 | 140,000 | 0.199 | 2,950,000 | 0.199 |
| 08/04/2024 | 0.204 | 16,732.850 | 830,000 | 640,000 | 0.213 | 760,000 | 0.208 | 70,000 | 0.198 |
| 05/04/2024 | 0.204 | 16,723.920 | 840,000 | 1,330,000 | 0.443 | 840,000 | 0.205 | ||
| 03/04/2024 | 0.201 | 16,725.100 | 170,000 | 490,000 | 0.163 | 170,000 | 0.197 | ||
| 02/04/2024 | 0.193 | 16,931.520 | 240,000 | 660,000 | 0.220 | 40,000 | 0.194 | 200,000 | 0.191 |
| 28/03/2024 | 0.208 | 16,541.420 | 480,000 | 500,000 | 0.167 | 190,000 | 0.204 | 290,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
