• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.044
• 26,389.040
• 149,900,000
• 78,830,000
• 26.277
• 17,730,000
• 0.057
• 16,530,000
• 0.051

• 13/05/2026
• 0.043
• 26,388.440
• 77,490,000
• 80,030,000
• 26.677
• 6,960,000
• 0.042
• 19,880,000
• 0.041

• 12/05/2026
• 0.041
• 26,347.910
• 115,220,000
• 67,110,000
• 22.370
• 9,600,000
• 0.045
• 37,820,000
• 0.042

• 11/05/2026
• 0.044
• 26,406.840
• 49,220,000
• 38,890,000
• 12.963
• 3,010,000
• 0.041
• 2,770,000
• 0.038

• 08/05/2026
• 0.044
• 26,393.710
• 124,190,000
• 39,130,000
• 13.043
• 8,300,000
• 0.044
• 12,360,000
• 0.040

• 07/05/2026
• 0.055
• 26,626.280
• 186,260,000
• 35,070,000
• 11.690
• 32,330,000
• 0.053
• 3,660,000
• 0.052

• 06/05/2026
• 0.036
• 26,213.780
• 370,640,000
• 63,740,000
• 21.247
• 29,310,000
• 0.033
• 57,790,000
• 0.025

• 05/05/2026
• 0.021
• 25,898.610
• 233,070,000
• 35,260,000
• 11.753
• 37,910,000
• 0.020
• 37,900,000
• 0.018

• 04/05/2026
• 0.032
• 26,095.880
• 137,630,000
• 35,270,000
• 11.757
• 19,440,000
• 0.038
• 290,000
• 0.037

• 30/04/2026
• 0.017
• 25,776.530
• 120,410,000
• 54,420,000
• 18.140
• 34,000,000
• 0.023
• 16,340,000
• 0.020

• 29/04/2026
• 0.029
• 26,111.840
• 162,240,000
• 72,080,000
• 24.027
• 13,220,000
• 0.029
• 50,340,000
• 0.023

• 28/04/2026
• 0.012
• 25,679.780
• 142,770,000
• 34,960,000
• 11.653
• 33,660,000
• 0.016
• 12,000,000
• 0.022

• 27/04/2026
• 0.027
• 25,925.650
• 120,640,000
• 56,620,000
• 18.873
• 5,290,000
• 0.020
• 23,990,000
• 0.028

• 24/04/2026
• 0.027
• 25,978.070
• 102,390,000
• 37,920,000
• 12.640
• 9,850,000
• 0.019
• 12,410,000
• 0.023

• 23/04/2026
• 0.024
• 25,915.200
• 54,980,000
• 35,360,000
• 11.787
• 820,000
• 0.030
• 16,230,000
• 0.024

• 22/04/2026
• 0.036
• 26,163.240
• 43,550,000
• 19,950,000
• 6.650
• 2,810,000
• 0.035
• 5,440,000
• 0.033

• 21/04/2026
• 0.049
• 26,487.480
• 15,540,000
• 17,320,000
• 5.773
• 3,560,000
• 0.046

• 20/04/2026
• 0.044
• 26,361.070
• 31,440,000
• 20,880,000
• 6.960
• 590,000
• 0.033
• 920,000
• 0.038

• 17/04/2026
• 0.034
• 26,160.330
• 47,120,000
• 20,550,000
• 6.850
• 2,720,000
• 0.035
• 13,190,000
• 0.033

• 16/04/2026
• 0.045
• 26,394.260
• 18,990,000
• 10,080,000
• 3.360
• 6,030,000
• 0.040