55784 恒指法巴八乙牛９ (R 牛證)
按盤價 
0.051 +0.015 (+41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.036 | 26,213.780 | 370,640,000 | 63,740,000 | 21.247 | 29,310,000 | 0.033 | 57,790,000 | 0.025 |
| 05/05/2026 | 0.021 | 25,898.610 | 233,070,000 | 35,260,000 | 11.753 | 37,910,000 | 0.020 | 37,900,000 | 0.018 |
| 04/05/2026 | 0.032 | 26,095.880 | 137,630,000 | 35,270,000 | 11.757 | 19,440,000 | 0.038 | 290,000 | 0.037 |
| 30/04/2026 | 0.017 | 25,776.530 | 120,410,000 | 54,420,000 | 18.140 | 34,000,000 | 0.023 | 16,340,000 | 0.020 |
| 29/04/2026 | 0.029 | 26,111.840 | 162,240,000 | 72,080,000 | 24.027 | 13,220,000 | 0.029 | 50,340,000 | 0.023 |
| 28/04/2026 | 0.012 | 25,679.780 | 142,770,000 | 34,960,000 | 11.653 | 33,660,000 | 0.016 | 12,000,000 | 0.022 |
| 27/04/2026 | 0.027 | 25,925.650 | 120,640,000 | 56,620,000 | 18.873 | 5,290,000 | 0.020 | 23,990,000 | 0.028 |
| 24/04/2026 | 0.027 | 25,978.070 | 102,390,000 | 37,920,000 | 12.640 | 9,850,000 | 0.019 | 12,410,000 | 0.023 |
| 23/04/2026 | 0.024 | 25,915.200 | 54,980,000 | 35,360,000 | 11.787 | 820,000 | 0.030 | 16,230,000 | 0.024 |
| 22/04/2026 | 0.036 | 26,163.240 | 43,550,000 | 19,950,000 | 6.650 | 2,810,000 | 0.035 | 5,440,000 | 0.033 |
| 21/04/2026 | 0.049 | 26,487.480 | 15,540,000 | 17,320,000 | 5.773 | 3,560,000 | 0.046 | ||
| 20/04/2026 | 0.044 | 26,361.070 | 31,440,000 | 20,880,000 | 6.960 | 590,000 | 0.033 | 920,000 | 0.038 |
| 17/04/2026 | 0.034 | 26,160.330 | 47,120,000 | 20,550,000 | 6.850 | 2,720,000 | 0.035 | 13,190,000 | 0.033 |
| 16/04/2026 | 0.045 | 26,394.260 | 18,990,000 | 10,080,000 | 3.360 | 6,030,000 | 0.040 | ||
| 15/04/2026 | 0.026 | 25,947.320 | 61,970,000 | 16,110,000 | 5.370 | 8,740,000 | 0.034 | 12,540,000 | 0.037 |
| 14/04/2026 | 0.023 | 25,872.320 | 31,250,000 | 12,310,000 | 4.103 | 2,170,000 | 0.022 | 14,480,000 | 0.023 |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
