• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.224
• 26,095.880
• 0
• 34,480,000
• 22.990

• 30/04/2026
• 0.188
• 25,776.530
• 20,000
• 34,480,000
• 22.990
• 20,000
• 0.188

• 29/04/2026
• 0.221
• 26,111.840
• 500,000
• 34,460,000
• 22.970
• 500,000
• 0.223

• 28/04/2026
• 0.184
• 25,679.780
• 0
• 34,960,000
• 23.310

• 27/04/2026
• 0.210
• 25,925.650
• 0
• 34,960,000
• 23.310

• 24/04/2026
• 0.210
• 25,978.070
• 500,000
• 34,960,000
• 23.310
• 500,000
• 0.201

• 23/04/2026
• 0.205
• 25,915.200
• 40,000
• 34,460,000
• 22.970
• 40,000
• 0.205

• 22/04/2026
• 0.233
• 26,163.240
• 0
• 34,420,000
• 22.950

• 21/04/2026
• 0.260
• 26,487.480
• 6,690,000
• 34,420,000
• 22.950
• 1,500,000
• 0.248
• 4,590,000
• 0.258

• 20/04/2026
• 0.246
• 26,361.070
• 480,000
• 31,330,000
• 20.890
• 480,000
• 0.245

• 17/04/2026
• 0.226
• 26,160.330
• 0
• 31,810,000
• 21.210

• 16/04/2026
• 0.248
• 26,394.260
• 300,000
• 31,810,000
• 21.210
• 300,000
• 0.240

• 15/04/2026
• 0.209
• 25,947.320
• 650,000
• 32,110,000
• 21.410
• 550,000
• 0.214

• 14/04/2026
• 0.203
• 25,872.320
• 50,000
• 32,660,000
• 21.770
• 50,000
• 0.212

• 13/04/2026
• 0.179
• 25,660.850
• 240,000
• 32,710,000
• 21.810
• 240,000
• 0.176

• 10/04/2026
• 0.202
• 25,893.540
• 1,000,000
• 32,950,000
• 21.970
• 500,000
• 0.208

• 09/04/2026
• 0.189
• 25,752.400
• 0
• 33,450,000
• 22.300

• 08/04/2026
• 0.207
• 25,893.020
• 3,400,000
• 33,450,000
• 22.300
• 500,000
• 0.198
• 1,900,000
• 0.193

• 02/04/2026
• 0.128
• 25,116.530
• 2,260,000
• 32,050,000
• 21.370
• 1,410,000
• 0.115
• 50,000
• 0.135

• 01/04/2026
• 0.145
• 25,294.030
• 540,000
• 33,410,000
• 22.270
• 40,000
• 0.145