55797 恒指匯豐七十牛Ｌ (R 牛證)
按盤價 
0.275 +0.041 (+17.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.234 | 26,213.780 | 100,000 | 34,380,000 | 22.920 | 100,000 | 0.227 | ||
| 05/05/2026 | 0.202 | 25,898.610 | 0 | 34,480,000 | 22.990 | ||||
| 04/05/2026 | 0.224 | 26,095.880 | 0 | 34,480,000 | 22.990 | ||||
| 30/04/2026 | 0.188 | 25,776.530 | 20,000 | 34,480,000 | 22.990 | 20,000 | 0.188 | ||
| 29/04/2026 | 0.221 | 26,111.840 | 500,000 | 34,460,000 | 22.970 | 500,000 | 0.223 | ||
| 28/04/2026 | 0.184 | 25,679.780 | 0 | 34,960,000 | 23.310 | ||||
| 27/04/2026 | 0.210 | 25,925.650 | 0 | 34,960,000 | 23.310 | ||||
| 24/04/2026 | 0.210 | 25,978.070 | 500,000 | 34,960,000 | 23.310 | 500,000 | 0.201 | ||
| 23/04/2026 | 0.205 | 25,915.200 | 40,000 | 34,460,000 | 22.970 | 40,000 | 0.205 | ||
| 22/04/2026 | 0.233 | 26,163.240 | 0 | 34,420,000 | 22.950 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 6,690,000 | 34,420,000 | 22.950 | 1,500,000 | 0.248 | 4,590,000 | 0.258 |
| 20/04/2026 | 0.246 | 26,361.070 | 480,000 | 31,330,000 | 20.890 | 480,000 | 0.245 | ||
| 17/04/2026 | 0.226 | 26,160.330 | 0 | 31,810,000 | 21.210 | ||||
| 16/04/2026 | 0.248 | 26,394.260 | 300,000 | 31,810,000 | 21.210 | 300,000 | 0.240 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 650,000 | 32,110,000 | 21.410 | 550,000 | 0.214 | ||
| 14/04/2026 | 0.203 | 25,872.320 | 50,000 | 32,660,000 | 21.770 | 50,000 | 0.212 | ||
| 13/04/2026 | 0.179 | 25,660.850 | 240,000 | 32,710,000 | 21.810 | 240,000 | 0.176 | ||
| 10/04/2026 | 0.202 | 25,893.540 | 1,000,000 | 32,950,000 | 21.970 | 500,000 | 0.208 | ||
| 09/04/2026 | 0.189 | 25,752.400 | 0 | 33,450,000 | 22.300 | ||||
| 08/04/2026 | 0.207 | 25,893.020 | 3,400,000 | 33,450,000 | 22.300 | 500,000 | 0.198 | 1,900,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
