• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.063
• 101.200
• 12,050,000
• 17,550,000
• 17.550
• 2,900,000
• 0.056
• 3,600,000
• 0.059

• 26/08/2026
• 0.050
• 94.200
• 10,050,000
• 16,850,000
• 16.850
• 4,150,000
• 0.049

• 25/08/2026
• 0.039
• 88.900
• 5,250,000
• 21,000,000
• 21.000
• 900,000
• 0.039
• 3,000,000
• 0.037

• 24/08/2026
• 0.037
• 88.350
• 3,700,000
• 18,900,000
• 18.900
• 1,050,000
• 0.040
• 1,850,000
• 0.040

• 21/08/2026
• 0.040
• 90.250
• 4,600,000
• 18,100,000
• 18.100
• 1,200,000
• 0.044
• 1,350,000
• 0.041

• 20/08/2026
• 0.049
• 93.900
• 9,000,000
• 17,950,000
• 17.950
• 1,850,000
• 0.053
• 200,000
• 0.058

• 19/08/2026
• 0.039
• 89.300
• 3,600,000
• 19,600,000
• 19.600
• 200,000
• 0.043
• 900,000
• 0.043

• 18/08/2026
• 0.043
• 91.000
• 3,000,000
• 18,900,000
• 18.900
• 550,000
• 0.038
• 2,000,000
• 0.041

• 17/08/2026
• 0.042
• 90.500
• 7,700,000
• 17,450,000
• 17.450
• 1,400,000
• 0.043
• 5,150,000
• 0.042

• 14/08/2026
• 0.053
• 96.000
• 7,400,000
• 13,700,000
• 13.700
• 2,350,000
• 0.059
• 4,250,000
• 0.058

• 13/08/2026
• 0.069
• 103.600
• 6,350,000
• 11,800,000
• 11.800
• 3,150,000
• 0.071
• 2,050,000
• 0.071

• 12/08/2026
• 0.065
• 102.100
• 13,950,000
• 12,900,000
• 12.900
• 5,850,000
• 0.067
• 6,300,000
• 0.066

• 11/08/2026
• 0.066
• 101.900
• 11,600,000
• 12,450,000
• 12.450
• 5,100,000
• 0.070
• 4,550,000
• 0.071

• 10/08/2026
• 0.064
• 101.500
• 20,650,000
• 13,000,000
• 13.000
• 9,800,000
• 0.070
• 7,350,000
• 0.069

• 07/08/2026
• 0.062
• 100.000
• 11,950,000
• 15,450,000
• 15.450
• 4,150,000
• 0.057
• 3,500,000
• 0.058

• 06/08/2026
• 0.052
• 96.050
• 7,750,000
• 16,100,000
• 16.100
• 4,200,000
• 0.051
• 2,850,000
• 0.051

• 05/08/2026
• 0.052
• 95.500
• 2,150,000
• 17,450,000
• 17.450
• 50,000
• 0.052
• 500,000
• 0.052

• 04/08/2026
• 0.048
• 93.850
• 2,650,000
• 17,000,000
• 17.000
• 300,000
• 0.047
• 1,200,000
• 0.047

• 03/08/2026
• 0.045
• 91.850
• 8,100,000
• 16,100,000
• 16.100
• 3,400,000
• 0.045
• 2,450,000
• 0.045

• 31/07/2026
• 0.048
• 93.950
• 15,800,000
• 17,050,000
• 17.050
• 6,550,000
• 0.050
• 6,850,000
• 0.050