55830 康方法興七四牛Ｂ (R 牛證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.101 | 117.300 | 3,250,000 | 700,000 | 0.700 | 2,350,000 | 0.102 | 300,000 | 0.104 |
| 18/03/2026 | 0.107 | 120.100 | 11,150,000 | 2,750,000 | 2.750 | 3,900,000 | 0.103 | 5,650,000 | 0.104 |
| 17/03/2026 | 0.100 | 117.500 | 9,600,000 | 1,000,000 | 1.000 | 3,250,000 | 0.101 | 4,100,000 | 0.103 |
| 16/03/2026 | 0.099 | 116.600 | 8,100,000 | 150,000 | 0.150 | 5,400,000 | 0.095 | 1,850,000 | 0.092 |
| 13/03/2026 | 0.087 | 110.200 | 3,100,000 | 3,700,000 | 3.700 | 250,000 | 0.080 | 2,100,000 | 0.086 |
| 12/03/2026 | 0.089 | 111.100 | 2,750,000 | 1,850,000 | 1.850 | 800,000 | 0.089 | 1,550,000 | 0.090 |
| 11/03/2026 | 0.097 | 114.900 | 6,750,000 | 1,100,000 | 1.100 | 2,650,000 | 0.096 | 2,850,000 | 0.096 |
| 10/03/2026 | 0.094 | 115.000 | 800,000 | 900,000 | 0.900 | 700,000 | 0.089 | ||
| 09/03/2026 | 0.071 | 103.700 | 4,200,000 | 200,000 | 0.200 | 2,000,000 | 0.068 | 2,100,000 | 0.068 |
| 06/03/2026 | 0.077 | 107.300 | 0 | 100,000 | 0.100 | ||||
| 05/03/2026 | 0.067 | 102.000 | 150,000 | 100,000 | 0.100 | 150,000 | 0.060 | ||
| 04/03/2026 | 0.055 | 95.300 | 200,000 | 250,000 | 0.250 | 200,000 | 0.056 | ||
| 03/03/2026 | 0.065 | 99.550 | 100,000 | 50,000 | 0.050 | 100,000 | 0.065 | ||
| 02/03/2026 | 0.074 | 104.700 | 50,000 | 150,000 | 0.150 | 50,000 | 0.070 | ||
| 27/02/2026 | 0.078 | 106.900 | 0 | 100,000 | 0.100 | ||||
| 26/02/2026 | 0.069 | 101.900 | 0 | 100,000 | 0.100 | ||||
| 25/02/2026 | 0.074 | 105.400 | 0 | 100,000 | 0.100 | ||||
| 24/02/2026 | 0.074 | 104.200 | 0 | 100,000 | 0.100 | ||||
| 23/02/2026 | 0.082 | 109.600 | 0 | 100,000 | 0.100 | ||||
| 20/02/2026 | 0.082 | 109.100 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
