• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 612.000
• 21,145,000
• 21,465,000
• 21.465
• 6,885,000
• 0.041
• 960,000
• 0.034

• 03/12/2025
• 0.042
• 611.000
• 18,745,000
• 27,390,000
• 27.390
• 2,745,000
• 0.043
• 8,615,000
• 0.044

• 02/12/2025
• 0.057
• 617.000
• 16,090,000
• 21,520,000
• 21.520
• 3,595,000
• 0.058
• 2,500,000
• 0.054

• 01/12/2025
• 0.056
• 619.500
• 44,225,000
• 22,615,000
• 22.615
• 14,585,000
• 0.060
• 12,840,000
• 0.057

• 28/11/2025
• 0.050
• 611.500
• 11,720,000
• 24,360,000
• 24.360
• 3,425,000
• 0.051

• 27/11/2025
• 0.043
• 611.500
• 51,100,000
• 20,935,000
• 20.935
• 18,630,000
• 0.051
• 21,940,000
• 0.049

• 26/11/2025
• 0.062
• 619.500
• 43,100,000
• 17,625,000
• 17.625
• 16,005,000
• 0.068
• 17,170,000
• 0.068

• 25/11/2025
• 0.076
• 625.000
• 141,005,000
• 16,460,000
• 16.460
• 63,485,000
• 0.083
• 63,875,000
• 0.082

• 24/11/2025
• 0.071
• 624.500
• 58,285,000
• 16,070,000
• 16.070
• 20,235,000
• 0.069
• 24,365,000
• 0.068

• 21/11/2025
• 0.037
• 610.000
• 17,140,000
• 11,940,000
• 11.940
• 6,335,000
• 0.038
• 3,100,000
• 0.043

• 20/11/2025
• 0.066
• 621.000
• 22,315,000
• 15,175,000
• 15.175
• 8,285,000
• 0.062
• 9,055,000
• 0.059

• 19/11/2025
• 0.069
• 622.500
• 76,170,000
• 14,405,000
• 14.405
• 33,850,000
• 0.077
• 31,940,000
• 0.077

• 18/11/2025
• 0.067
• 623.500
• 47,170,000
• 16,315,000
• 16.315
• 20,780,000
• 0.078
• 20,860,000
• 0.081

• 17/11/2025
• 0.098
• 636.500
• 4,435,000
• 16,235,000
• 16.235
• 2,445,000
• 0.101
• 1,760,000
• 0.097

• 14/11/2025
• 0.110
• 641.000
• 16,815,000
• 16,920,000
• 16.920
• 6,210,000
• 0.124
• 5,960,000
• 0.128

• 13/11/2025
• 0.139
• 656.000
• 1,855,000
• 17,170,000
• 17.170
• 780,000
• 0.127
• 20,000
• 0.129

• 12/11/2025
• 0.142
• 657.000
• 5,145,000
• 17,930,000
• 17.930
• 900,000
• 0.137
• 970,000
• 0.139

• 11/11/2025
• 0.126
• 650.000
• 7,880,000
• 17,860,000
• 17.860
• 1,070,000
• 0.114
• 2,520,000
• 0.116

• 10/11/2025
• 0.126
• 649.500
• 6,515,000
• 16,410,000
• 16.410
• 2,795,000
• 0.117
• 1,455,000
• 0.117

• 07/11/2025
• 0.092
• 634.000
• 15,150,000
• 17,750,000
• 17.750
• 4,535,000
• 0.090
• 7,095,000
• 0.090