55840 恒指法興九四熊Ｂ (R 熊證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.204 | 23,094.830 | 100,000 | 100,000 | 0.033 | 100,000 | 0.206 | ||
| 27/10/2026 | 0.210 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.194 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.201 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.215 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.154 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.136 | 23,867.740 | 200,000 | 0 | 0.000 | 200,000 | 0.128 | ||
| 16/10/2026 | 0.112 | 24,186.830 | 300,000 | 200,000 | 0.067 | 100,000 | 0.112 | 200,000 | 0.094 |
| 15/10/2026 | 0.121 | 24,062.720 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 900,000 | 200,000 | 0.067 | 450,000 | 0.096 | 330,000 | 0.094 |
| 13/10/2026 | 0.098 | 24,345.220 | 0 | 320,000 | 0.107 | ||||
| 12/10/2026 | 0.105 | 24,271.200 | 10,000 | 320,000 | 0.107 | 10,000 | 0.096 | ||
| 09/10/2026 | 0.111 | 24,211.350 | 210,000 | 330,000 | 0.110 | 110,000 | 0.110 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 200,000 | 220,000 | 0.073 | 100,000 | 0.128 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 200,000 | 320,000 | 0.107 | 100,000 | 0.117 | ||
| 06/10/2026 | 0.105 | 24,280.560 | 0 | 420,000 | 0.140 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 0 | 420,000 | 0.140 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 350,000 | 420,000 | 0.140 | 250,000 | 0.124 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 490,000 | 670,000 | 0.223 | 490,000 | 0.087 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 4,420,000 | 1,160,000 | 0.387 | 1,100,000 | 0.084 | 2,260,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
