- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊摩通四甲牛K
- 0.128-0.016 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.128
- 374.800
- 2,415,000
- 06/06/2024
- 0.144
- 381.600
- 5,655,000
- 3,680,000
- 3.680
- 2,410,000
- 0.153
- 1,615,000
- 0.153
- 05/06/2024
- 0.143
- 380.800
- 8,585,000
- 4,475,000
- 4.475
- 2,700,000
- 0.150
- 3,020,000
- 0.146
- 04/06/2024
- 0.135
- 377.400
- 2,995,000
- 4,155,000
- 4.155
- 1,410,000
- 0.136
- 1,335,000
- 0.136
- 03/06/2024
- 0.129
- 375.000
- 6,100,000
- 4,230,000
- 4.230
- 2,300,000
- 0.131
- 945,000
- 0.119
- 31/05/2024
- 0.102
- 359.800
- 8,225,000
- 5,585,000
- 5.585
- 3,015,000
- 0.120
- 4,005,000
- 0.118
- 30/05/2024
- 0.117
- 368.000
- 4,555,000
- 4,595,000
- 4.595
- 725,000
- 0.126
- 1,720,000
- 0.122
- 29/05/2024
- 0.123
- 371.000
- 3,030,000
- 3,600,000
- 3.600
- 300,000
- 0.135
- 1,415,000
- 0.134
- 28/05/2024
- 0.142
- 380.200
- 4,110,000
- 2,485,000
- 2.485
- 2,050,000
- 0.145
- 1,830,000
- 0.146
- 27/05/2024
- 0.135
- 377.400
- 2,895,000
- 2,705,000
- 2.705
- 850,000
- 0.126
- 1,405,000
- 0.125
- 24/05/2024
- 0.135
- 377.000
- 50,000
- 2,150,000
- 2.150
- 15,000
- 0.141
- 35,000
- 0.146
- 23/05/2024
- 0.146
- 381.800
- 1,350,000
- 2,130,000
- 2.130
- 715,000
- 0.147
- 535,000
- 0.149
- 22/05/2024
- 0.151
- 384.400
- 1,470,000
- 2,310,000
- 2.310
- 550,000
- 0.150
- 300,000
- 0.137
- 21/05/2024
- 0.150
- 383.600
- 5,890,000
- 2,560,000
- 2.560
- 2,195,000
- 0.156
- 2,085,000
- 0.153
- 20/05/2024
- 0.172
- 395.000
- 2,645,000
- 2,670,000
- 2.670
- 1,080,000
- 0.179
- 1,205,000
- 0.178
- 17/05/2024
- 0.175
- 395.000
- 1,050,000
- 2,545,000
- 2.545
- 300,000
- 0.180
- 200,000
- 0.184
- 16/05/2024
- 0.170
- 393.600
- 8,440,000
- 2,645,000
- 2.645
- 6,980,000
- 0.174
- 50,000
- 0.178
- 14/05/2024
- 0.140
- 378.400
- 1,770,000
- 9,575,000
- 9.575
- 1,075,000
- 0.140
- 550,000
- 0.140
- 13/05/2024
- 0.131
- 374.800
- 4,660,000
- 10,100,000
- 10.100
- 1,635,000
- 0.129
- 1,645,000
- 0.125
- 10/05/2024
- 0.118
- 367.600
- 4,385,000
- 10,090,000
- 10.090
- 1,755,000
- 0.115
- 1,630,000
- 0.115