55855 騰訊摩通四甲牛Ｋ (R 牛證)
按盤價 
0.175 +0.005 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.170 | 393.600 | 8,440,000 | 2,645,000 | 2.645 | 6,980,000 | 0.174 | 50,000 | 0.178 |
| 14/05/2024 | 0.140 | 378.400 | 1,770,000 | 9,575,000 | 9.575 | 1,075,000 | 0.140 | 550,000 | 0.140 |
| 13/05/2024 | 0.131 | 374.800 | 4,660,000 | 10,100,000 | 10.100 | 1,635,000 | 0.129 | 1,645,000 | 0.125 |
| 10/05/2024 | 0.118 | 367.600 | 4,385,000 | 10,090,000 | 10.090 | 1,755,000 | 0.115 | 1,630,000 | 0.115 |
| 09/05/2024 | 0.114 | 366.400 | 10,810,000 | 10,215,000 | 10.215 | 5,410,000 | 0.108 | 2,130,000 | 0.107 |
| 08/05/2024 | 0.096 | 358.000 | 7,405,000 | 13,495,000 | 13.495 | 1,185,000 | 0.107 | 3,515,000 | 0.104 |
| 07/05/2024 | 0.107 | 362.400 | 14,700,000 | 11,165,000 | 11.165 | 5,855,000 | 0.108 | 3,955,000 | 0.113 |
| 06/05/2024 | 0.117 | 366.800 | 13,785,000 | 13,065,000 | 13.065 | 4,410,000 | 0.116 | 4,365,000 | 0.111 |
| 03/05/2024 | 0.105 | 361.000 | 20,055,000 | 13,110,000 | 13.110 | 7,520,000 | 0.105 | 8,095,000 | 0.105 |
| 02/05/2024 | 0.098 | 357.000 | 27,500,000 | 12,535,000 | 12.535 | 8,715,000 | 0.090 | 7,650,000 | 0.088 |
| 30/04/2024 | 0.072 | 343.800 | 8,065,000 | 13,600,000 | 13.600 | 1,705,000 | 0.066 | 2,980,000 | 0.071 |
| 29/04/2024 | 0.069 | 344.200 | 26,755,000 | 12,325,000 | 12.325 | 3,980,000 | 0.077 | 9,620,000 | 0.079 |
| 26/04/2024 | 0.072 | 345.000 | 24,210,000 | 6,685,000 | 6.685 | 8,135,000 | 0.072 | 12,645,000 | 0.070 |
| 25/04/2024 | 0.050 | 336.000 | 7,055,000 | 2,175,000 | 2.175 | 1,175,000 | 0.051 | 3,350,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
