- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指花旗四九牛I
- 0.168-0.014 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.182
- 18,476.800
- 0
- 18,760,000
- 12.510
- 05/06/2024
- 0.180
- 18,424.960
- 3,220,000
- 18,760,000
- 12.510
- 3,220,000
- 0.195
- 04/06/2024
- 0.179
- 18,444.110
- 0
- 21,980,000
- 14.650
- 03/06/2024
- 0.175
- 18,403.040
- 0
- 21,980,000
- 14.650
- 31/05/2024
- 0.148
- 18,079.610
- 0
- 21,980,000
- 14.650
- 30/05/2024
- 0.161
- 18,230.190
- 600,000
- 21,980,000
- 14.650
- 29/05/2024
- 0.191
- 18,477.010
- 320,000
- 21,980,000
- 14.650
- 10,000
- 0.202
- 28/05/2024
- 0.220
- 18,821.160
- 2,500,000
- 21,990,000
- 14.660
- 27/05/2024
- 0.216
- 18,827.350
- 3,580,000
- 21,990,000
- 14.660
- 2,570,000
- 0.206
- 24/05/2024
- 0.194
- 18,608.940
- 2,660,000
- 19,420,000
- 12.950
- 2,410,000
- 0.210
- 23/05/2024
- 0.224
- 18,868.710
- 1,680,000
- 17,010,000
- 11.340
- 1,460,000
- 0.219
- 22/05/2024
- 0.260
- 19,195.600
- 0
- 15,550,000
- 10.370
- 21/05/2024
- 0.260
- 19,220.620
- 0
- 15,550,000
- 10.370
- 20/05/2024
- 0.295
- 19,636.220
- 0
- 15,550,000
- 10.370
- 17/05/2024
- 0.290
- 19,553.610
- 1,010,000
- 15,550,000
- 10.370
- 1,010,000
- 0.290
- 16/05/2024
- 0.275
- 19,376.530
- 600,000
- 16,560,000
- 11.040
- 600,000
- 0.275
- 14/05/2024
- 0.248
- 19,073.710
- 370,000
- 17,160,000
- 11.440
- 270,000
- 0.255
- 13/05/2024
- 0.247
- 19,115.060
- 130,000
- 17,430,000
- 11.620
- 10/05/2024
- 0.234
- 18,963.680
- 1,130,000
- 17,430,000
- 11.620
- 1,120,000
- 0.220
- 09/05/2024
- 0.191
- 18,537.810
- 200,000
- 18,550,000
- 12.370