55895 恒指花旗四九牛Ｉ (R 牛證)
按盤價 
0.173 -0.011 (-5.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.184 | 18,430.390 | 230,000 | 21,190,000 | 14.130 | ||||
| 18/06/2024 | 0.135 | 17,915.550 | 1,010,000 | 21,190,000 | 14.130 | 1,000,000 | 0.132 | ||
| 17/06/2024 | 0.134 | 17,936.120 | 2,080,000 | 22,190,000 | 14.790 | 2,020,000 | 0.122 | ||
| 14/06/2024 | 0.140 | 17,941.780 | 0 | 20,170,000 | 13.450 | ||||
| 13/06/2024 | 0.150 | 18,112.630 | 0 | 20,170,000 | 13.450 | ||||
| 12/06/2024 | 0.138 | 17,937.840 | 0 | 20,170,000 | 13.450 | ||||
| 11/06/2024 | 0.155 | 18,176.340 | 30,000 | 20,170,000 | 13.450 | ||||
| 07/06/2024 | 0.168 | 18,366.950 | 3,060,000 | 20,170,000 | 13.450 | 1,410,000 | 0.185 | ||
| 06/06/2024 | 0.182 | 18,476.800 | 0 | 18,760,000 | 12.510 | ||||
| 05/06/2024 | 0.180 | 18,424.960 | 3,220,000 | 18,760,000 | 12.510 | 3,220,000 | 0.195 | ||
| 04/06/2024 | 0.179 | 18,444.110 | 0 | 21,980,000 | 14.650 | ||||
| 03/06/2024 | 0.175 | 18,403.040 | 0 | 21,980,000 | 14.650 | ||||
| 31/05/2024 | 0.148 | 18,079.610 | 0 | 21,980,000 | 14.650 | ||||
| 30/05/2024 | 0.161 | 18,230.190 | 600,000 | 21,980,000 | 14.650 | ||||
| 29/05/2024 | 0.191 | 18,477.010 | 320,000 | 21,980,000 | 14.650 | 10,000 | 0.202 | ||
| 28/05/2024 | 0.220 | 18,821.160 | 2,500,000 | 21,990,000 | 14.660 | ||||
| 27/05/2024 | 0.216 | 18,827.350 | 3,580,000 | 21,990,000 | 14.660 | 2,570,000 | 0.206 | ||
| 24/05/2024 | 0.194 | 18,608.940 | 2,660,000 | 19,420,000 | 12.950 | 2,410,000 | 0.210 | ||
| 23/05/2024 | 0.224 | 18,868.710 | 1,680,000 | 17,010,000 | 11.340 | 1,460,000 | 0.219 | ||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 15,550,000 | 10.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
