• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.193
• 24,834.120
• 0
• 25,250,000
• 12.620

• 22/09/2026
• 0.174
• 25,087.750
• 0
• 25,250,000
• 12.620

• 21/09/2026
• 0.179
• 25,042.710
• 0
• 25,250,000
• 12.620

• 18/09/2026
• 0.198
• 24,750.780
• 20,000
• 25,250,000
• 12.620
• 20,000
• 0.198

• 17/09/2026
• 0.216
• 24,604.290
• 20,000
• 25,270,000
• 12.630
• 20,000
• 0.216

• 16/09/2026
• 0.206
• 24,713.780
• 0
• 25,250,000
• 12.620

• 15/09/2026
• 0.209
• 24,667.240
• 0
• 25,250,000
• 12.620

• 14/09/2026
• 0.191
• 24,917.600
• 0
• 25,250,000
• 12.620

• 11/09/2026
• 0.200
• 24,805.630
• 10,000
• 25,250,000
• 12.620
• 10,000
• 0.215

• 10/09/2026
• 0.190
• 24,954.470
• 210,000
• 25,260,000
• 12.630
• 200,000
• 0.194
• 10,000
• 0.194

• 09/09/2026
• 0.165
• 25,274.960
• 200,000
• 25,450,000
• 12.720
• 200,000
• 0.166

• 08/09/2026
• 0.161
• 25,317.180
• 100,000
• 25,250,000
• 12.620
• 100,000
• 0.165

• 07/09/2026
• 0.153
• 25,413.120
• 220,000
• 25,350,000
• 12.680
• 220,000
• 0.142

• 04/09/2026
• 0.129
• 25,650.870
• 810,000
• 25,570,000
• 12.780
• 190,000
• 0.128
• 510,000
• 0.123

• 03/09/2026
• 0.173
• 25,213.310
• 120,000
• 25,250,000
• 12.620
• 120,000
• 0.153

• 02/09/2026
• 0.165
• 25,311.210
• 30,000
• 25,130,000
• 12.570
• 30,000
• 0.185

• 01/09/2026
• 0.163
• 25,329.730
• 120,000
• 25,160,000
• 12.580
• 120,000
• 0.162

• 31/08/2026
• 0.146
• 25,566.990
• 610,000
• 25,280,000
• 12.640
• 370,000
• 0.154
• 240,000
• 0.156

• 28/08/2026
• 0.143
• 25,584.790
• 10,000
• 25,410,000
• 12.710
• 10,000
• 0.152

• 27/08/2026
• 0.143
• 25,565.740
• 40,000
• 25,420,000
• 12.710
• 40,000
• 0.141