55949 恒指瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.198 +0.005 (+2.591%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | ||||||||
| 23/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 22/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 21/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 18/09/2026 | 0 | 25,250,000 | 12.620 | 20,000 | 0.198 | ||||
| 17/09/2026 | 0 | 25,270,000 | 12.630 | 20,000 | 0.216 | ||||
| 16/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 15/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 14/09/2026 | 0 | 25,250,000 | 12.620 | ||||||
| 11/09/2026 | 0 | 25,250,000 | 12.620 | 10,000 | 0.215 | ||||
| 10/09/2026 | 0 | 25,260,000 | 12.630 | 200,000 | 0.194 | 10,000 | 0.194 | ||
| 09/09/2026 | 0 | 25,450,000 | 12.720 | 200,000 | 0.166 | ||||
| 08/09/2026 | 0 | 25,250,000 | 12.620 | 100,000 | 0.165 | ||||
| 07/09/2026 | 0 | 25,350,000 | 12.680 | 220,000 | 0.142 | ||||
| 04/09/2026 | 0 | 25,570,000 | 12.780 | 190,000 | 0.128 | 510,000 | 0.123 | ||
| 03/09/2026 | 0 | 25,250,000 | 12.620 | 120,000 | 0.153 | ||||
| 02/09/2026 | 0 | 25,130,000 | 12.570 | 30,000 | 0.185 | ||||
| 01/09/2026 | 0 | 25,160,000 | 12.580 | 120,000 | 0.162 | ||||
| 31/08/2026 | 0 | 25,280,000 | 12.640 | 370,000 | 0.154 | 240,000 | 0.156 | ||
| 28/08/2026 | 0 | 25,410,000 | 12.710 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
