55949 恒指瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.198 +0.005 (+2.591%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.193 | 24,834.120 | 0 | 25,250,000 | 12.620 | ||||
| 22/09/2026 | 0.174 | 25,087.750 | 0 | 25,250,000 | 12.620 | ||||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 25,250,000 | 12.620 | ||||
| 18/09/2026 | 0.198 | 24,750.780 | 20,000 | 25,250,000 | 12.620 | 20,000 | 0.198 | ||
| 17/09/2026 | 0.216 | 24,604.290 | 20,000 | 25,270,000 | 12.630 | 20,000 | 0.216 | ||
| 16/09/2026 | 0.206 | 24,713.780 | 0 | 25,250,000 | 12.620 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 25,250,000 | 12.620 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 25,250,000 | 12.620 | ||||
| 11/09/2026 | 0.200 | 24,805.630 | 10,000 | 25,250,000 | 12.620 | 10,000 | 0.215 | ||
| 10/09/2026 | 0.190 | 24,954.470 | 210,000 | 25,260,000 | 12.630 | 200,000 | 0.194 | 10,000 | 0.194 |
| 09/09/2026 | 0.165 | 25,274.960 | 200,000 | 25,450,000 | 12.720 | 200,000 | 0.166 | ||
| 08/09/2026 | 0.161 | 25,317.180 | 100,000 | 25,250,000 | 12.620 | 100,000 | 0.165 | ||
| 07/09/2026 | 0.153 | 25,413.120 | 220,000 | 25,350,000 | 12.680 | 220,000 | 0.142 | ||
| 04/09/2026 | 0.129 | 25,650.870 | 810,000 | 25,570,000 | 12.780 | 190,000 | 0.128 | 510,000 | 0.123 |
| 03/09/2026 | 0.173 | 25,213.310 | 120,000 | 25,250,000 | 12.620 | 120,000 | 0.153 | ||
| 02/09/2026 | 0.165 | 25,311.210 | 30,000 | 25,130,000 | 12.570 | 30,000 | 0.185 | ||
| 01/09/2026 | 0.163 | 25,329.730 | 120,000 | 25,160,000 | 12.580 | 120,000 | 0.162 | ||
| 31/08/2026 | 0.146 | 25,566.990 | 610,000 | 25,280,000 | 12.640 | 370,000 | 0.154 | 240,000 | 0.156 |
| 28/08/2026 | 0.143 | 25,584.790 | 10,000 | 25,410,000 | 12.710 | 10,000 | 0.152 | ||
| 27/08/2026 | 0.143 | 25,565.740 | 40,000 | 25,420,000 | 12.710 | 40,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
