• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.093
• 117.000
• 4,745,000
• 49,650,000
• 16.550
• 4,260,000
• 0.096

• 20/07/2026
• 0.093
• 116.800
• 64,850,000
• 53,910,000
• 17.970
• 42,680,000
• 0.095

• 17/07/2026
• 0.084
• 112.600
• 2,845,000
• 96,590,000
• 32.197
• 10,000
• 0.093
• 15,000
• 0.087

• 16/07/2026
• 0.093
• 116.900
• 17,430,000
• 96,585,000
• 32.195
• 8,020,000
• 0.095
• 30,000
• 0.094

• 15/07/2026
• 0.085
• 113.400
• 11,225,000
• 104,575,000
• 34.858
• 6,410,000
• 0.085

• 14/07/2026
• 0.082
• 110.800
• 3,570,000
• 110,985,000
• 36.995

• 13/07/2026
• 0.080
• 110.700
• 4,790,000
• 110,985,000
• 36.995

• 10/07/2026
• 0.080
• 110.200
• 8,870,000
• 110,985,000
• 36.995
• 4,945,000
• 0.081
• 155,000
• 0.081

• 09/07/2026
• 0.075
• 108.000
• 27,905,000
• 115,775,000
• 38.592
• 16,130,000
• 0.082
• 6,125,000
• 0.079

• 08/07/2026
• 0.075
• 107.500
• 15,805,000
• 125,780,000
• 41.927
• 325,000
• 0.073

• 07/07/2026
• 0.051
• 95.800
• 11,655,000
• 126,105,000
• 42.035
• 5,010,000
• 0.055

• 06/07/2026
• 0.051
• 95.950
• 3,185,000
• 131,115,000
• 43.705
• 300,000
• 0.053

• 03/07/2026
• 0.048
• 94.100
• 8,570,000
• 130,815,000
• 43.605
• 25,000
• 0.047
• 3,355,000
• 0.051

• 02/07/2026
• 0.048
• 94.500
• 33,060,000
• 127,485,000
• 42.495
• 26,000,000
• 0.053
• 310,000
• 0.053

• 30/06/2026
• 0.046
• 92.850
• 34,860,000
• 153,175,000
• 51.058
• 110,000
• 0.045
• 21,635,000
• 0.044

• 29/06/2026
• 0.046
• 93.000
• 19,790,000
• 131,650,000
• 43.883
• 1,990,000
• 0.048
• 30,000
• 0.046

• 26/06/2026
• 0.038
• 89.500
• 40,890,000
• 133,610,000
• 44.537
• 21,805,000
• 0.040

• 25/06/2026
• 0.051
• 95.000
• 26,260,000
• 111,805,000
• 37.268
• 17,550,000
• 0.051

• 24/06/2026
• 0.060
• 99.400
• 4,810,000
• 94,255,000
• 31.418
• 575,000
• 0.060

• 23/06/2026
• 0.059
• 98.950
• 106,515,000
• 93,680,000
• 31.227
• 40,060,000
• 0.061
• 49,425,000
• 0.060