55952 騰訊匯豐四十牛Ｂ (R 牛證)
按盤價 
0.182 +0.003 (+1.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.179 | 379.800 | 1,200,000 | 65,000 | 0.070 | 600,000 | 0.181 | 600,000 | 0.181 |
| 13/06/2024 | 0.178 | 379.800 | 1,340,000 | 65,000 | 0.070 | 690,000 | 0.170 | 600,000 | 0.169 |
| 12/06/2024 | 0.160 | 370.800 | 1,285,000 | 155,000 | 0.160 | 635,000 | 0.165 | 650,000 | 0.166 |
| 11/06/2024 | 0.167 | 373.800 | 4,300,000 | 140,000 | 0.140 | 2,150,000 | 0.166 | 2,150,000 | 0.167 |
| 07/06/2024 | 0.163 | 374.800 | 3,755,000 | 140,000 | 0.140 | 1,875,000 | 0.177 | 1,875,000 | 0.180 |
| 06/06/2024 | 0.181 | 381.600 | 4,180,000 | 140,000 | 0.140 | 2,070,000 | 0.190 | 2,110,000 | 0.190 |
| 05/06/2024 | 0.180 | 380.800 | 2,930,000 | 100,000 | 0.100 | 1,465,000 | 0.189 | 1,415,000 | 0.189 |
| 04/06/2024 | 0.174 | 377.400 | 2,840,000 | 150,000 | 0.150 | 1,420,000 | 0.174 | 1,420,000 | 0.175 |
| 03/06/2024 | 0.169 | 375.000 | 170,000 | 150,000 | 0.150 | 170,000 | 0.163 | ||
| 31/05/2024 | 0.142 | 359.800 | 160,000 | 320,000 | 0.320 | 55,000 | 0.175 | 50,000 | 0.143 |
| 30/05/2024 | 0.157 | 368.000 | 0 | 325,000 | 0.330 | ||||
| 29/05/2024 | 0.162 | 371.000 | 50,000 | 325,000 | 0.330 | 50,000 | 0.170 | ||
| 28/05/2024 | 0.182 | 380.200 | 1,100,000 | 275,000 | 0.280 | 575,000 | 0.176 | 525,000 | 0.173 |
| 27/05/2024 | 0.173 | 377.400 | 7,330,000 | 325,000 | 0.330 | 3,615,000 | 0.157 | 3,715,000 | 0.157 |
| 24/05/2024 | 0.172 | 377.000 | 3,740,000 | 225,000 | 0.230 | 1,765,000 | 0.174 | 1,825,000 | 0.175 |
| 23/05/2024 | 0.182 | 381.800 | 6,690,000 | 165,000 | 0.170 | 3,345,000 | 0.183 | 3,345,000 | 0.182 |
| 22/05/2024 | 0.188 | 384.400 | 6,250,000 | 165,000 | 0.170 | 3,100,000 | 0.187 | 3,150,000 | 0.186 |
| 21/05/2024 | 0.187 | 383.600 | 4,590,000 | 115,000 | 0.120 | 2,275,000 | 0.190 | 2,315,000 | 0.191 |
| 20/05/2024 | 0.208 | 395.000 | 4,300,000 | 75,000 | 0.080 | 2,150,000 | 0.213 | 2,150,000 | 0.213 |
| 17/05/2024 | 0.212 | 395.000 | 1,825,000 | 75,000 | 0.080 | 900,000 | 0.214 | 925,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
