• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.053
• 35.140
• 16,840,000
• 22,920,000
• 19.100
• 7,100,000
• 0.055
• 8,920,000
• 0.054

• 17/03/2026
• 0.057
• 35.360
• 17,700,000
• 21,100,000
• 17.583
• 8,060,000
• 0.063
• 300,000
• 0.058

• 16/03/2026
• 0.056
• 35.200
• 19,580,000
• 28,860,000
• 24.050
• 6,080,000
• 0.045
• 1,240,000
• 0.050

• 13/03/2026
• 0.035
• 33.320
• 10,780,000
• 33,700,000
• 28.083
• 4,760,000
• 0.037
• 5,720,000
• 0.037

• 12/03/2026
• 0.036
• 33.300
• 49,640,000
• 32,740,000
• 27.283
• 21,860,000
• 0.035
• 25,320,000
• 0.035

• 11/03/2026
• 0.036
• 33.340
• 9,260,000
• 29,280,000
• 24.400
• 5,140,000
• 0.037
• 3,180,000
• 0.038

• 10/03/2026
• 0.040
• 33.620
• 35,900,000
• 31,240,000
• 26.033
• 11,740,000
• 0.040
• 19,500,000
• 0.039

• 09/03/2026
• 0.040
• 33.680
• 28,280,000
• 23,480,000
• 19.567
• 11,600,000
• 0.039
• 14,940,000
• 0.038

• 06/03/2026
• 0.040
• 33.420
• 55,500,000
• 20,140,000
• 16.783
• 25,140,000
• 0.033
• 20,820,000
• 0.032

• 05/03/2026
• 0.026
• 32.200
• 34,060,000
• 24,460,000
• 20.383
• 16,060,000
• 0.027
• 13,020,000
• 0.026

• 04/03/2026
• 0.021
• 32.000
• 198,500,000
• 27,500,000
• 22.917
• 93,900,000
• 0.023
• 89,320,000
• 0.022

• 03/03/2026
• 0.018
• 31.580
• 167,280,000
• 32,080,000
• 26.733
• 62,800,000
• 0.027
• 72,360,000
• 0.027

• 02/03/2026
• 0.035
• 33.140
• 59,580,000
• 22,520,000
• 18.767
• 22,760,000
• 0.037
• 32,560,000
• 0.038

• 27/02/2026
• 0.053
• 34.900
• 3,620,000
• 12,720,000
• 10.600
• 2,980,000
• 0.054
• 300,000
• 0.052

• 26/02/2026
• 0.056
• 35.180
• 6,080,000
• 15,400,000
• 12.833
• 2,040,000
• 0.065
• 2,620,000
• 0.063

• 25/02/2026
• 0.060
• 35.600
• 3,440,000
• 14,820,000
• 12.350
• 2,640,000
• 0.061

• 24/02/2026
• 0.062
• 35.740
• 10,600,000
• 12,180,000
• 10.150
• 2,520,000
• 0.068
• 5,740,000
• 0.066

• 23/02/2026
• 0.069
• 36.560
• 11,580,000
• 8,960,000
• 7.467
• 6,160,000
• 0.068
• 940,000
• 0.068

• 20/02/2026
• 0.058
• 35.360
• 9,360,000
• 14,180,000
• 11.817
• 2,120,000
• 0.064
• 3,540,000
• 0.060

• 16/02/2026
• 0.069
• 36.660
• 7,020,000
• 12,760,000
• 10.633
• 1,520,000
• 0.068
• 1,660,000
• 0.060