55965 恒指摩通八八牛Ｐ (R 牛證)
按盤價 
0.134 +0.014 (+11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.120 | 24,062.720 | 510,000 | 80,000 | 0.040 | 250,000 | 0.120 | 260,000 | 0.116 |
| 14/10/2026 | 0.149 | 24,314.170 | 0 | 70,000 | 0.035 | ||||
| 13/10/2026 | 0.150 | 24,345.220 | 20,000 | 70,000 | 0.035 | 10,000 | 0.144 | 10,000 | 0.121 |
| 12/10/2026 | 0.141 | 24,271.200 | 0 | 70,000 | 0.035 | ||||
| 09/10/2026 | 0.131 | 24,211.350 | 470,000 | 70,000 | 0.035 | 470,000 | 0.117 | ||
| 08/10/2026 | 0.084 | 23,785.790 | 370,000 | 540,000 | 0.270 | 370,000 | 0.094 | ||
| 07/10/2026 | 0.126 | 24,130.500 | 0 | 170,000 | 0.085 | ||||
| 06/10/2026 | 0.139 | 24,280.560 | 100,000 | 170,000 | 0.085 | 100,000 | 0.136 | ||
| 05/10/2026 | 0.107 | 24,040.340 | 0 | 270,000 | 0.135 | ||||
| 02/10/2026 | 0.105 | 23,972.290 | 300,000 | 270,000 | 0.135 | 100,000 | 0.108 | 200,000 | 0.108 |
| 30/09/2026 | 0.180 | 24,613.270 | 0 | 170,000 | 0.085 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 170,000 | 0.085 | ||||
| 28/09/2026 | 0.187 | 24,642.510 | 0 | 170,000 | 0.085 | ||||
| 25/09/2026 | 0.170 | 24,510.090 | 110,000 | 170,000 | 0.085 | 110,000 | 0.156 | ||
| 24/09/2026 | 0.202 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 0 | 60,000 | 0.030 | ||||
| 22/09/2026 | 0.232 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 1,920,000 | 60,000 | 0.030 | 1,920,000 | 0.219 | ||
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 1,980,000 | 0.990 | ||||
| 17/09/2026 | 0.179 | 24,604.290 | 320,000 | 1,980,000 | 0.990 | 320,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
