55965 小米法興六甲牛Ｂ (R 牛證)
按盤價 
0.041 -0.026 (-38.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.067 | 36.320 | 1,680,000 | 22,800,000 | 19.000 | 120,000 | 0.064 | ||
| 18/03/2026 | 0.053 | 35.140 | 16,840,000 | 22,920,000 | 19.100 | 7,100,000 | 0.055 | 8,920,000 | 0.054 |
| 17/03/2026 | 0.057 | 35.360 | 17,700,000 | 21,100,000 | 17.583 | 8,060,000 | 0.063 | 300,000 | 0.058 |
| 16/03/2026 | 0.056 | 35.200 | 19,580,000 | 28,860,000 | 24.050 | 6,080,000 | 0.045 | 1,240,000 | 0.050 |
| 13/03/2026 | 0.035 | 33.320 | 10,780,000 | 33,700,000 | 28.083 | 4,760,000 | 0.037 | 5,720,000 | 0.037 |
| 12/03/2026 | 0.036 | 33.300 | 49,640,000 | 32,740,000 | 27.283 | 21,860,000 | 0.035 | 25,320,000 | 0.035 |
| 11/03/2026 | 0.036 | 33.340 | 9,260,000 | 29,280,000 | 24.400 | 5,140,000 | 0.037 | 3,180,000 | 0.038 |
| 10/03/2026 | 0.040 | 33.620 | 35,900,000 | 31,240,000 | 26.033 | 11,740,000 | 0.040 | 19,500,000 | 0.039 |
| 09/03/2026 | 0.040 | 33.680 | 28,280,000 | 23,480,000 | 19.567 | 11,600,000 | 0.039 | 14,940,000 | 0.038 |
| 06/03/2026 | 0.040 | 33.420 | 55,500,000 | 20,140,000 | 16.783 | 25,140,000 | 0.033 | 20,820,000 | 0.032 |
| 05/03/2026 | 0.026 | 32.200 | 34,060,000 | 24,460,000 | 20.383 | 16,060,000 | 0.027 | 13,020,000 | 0.026 |
| 04/03/2026 | 0.021 | 32.000 | 198,500,000 | 27,500,000 | 22.917 | 93,900,000 | 0.023 | 89,320,000 | 0.022 |
| 03/03/2026 | 0.018 | 31.580 | 167,280,000 | 32,080,000 | 26.733 | 62,800,000 | 0.027 | 72,360,000 | 0.027 |
| 02/03/2026 | 0.035 | 33.140 | 59,580,000 | 22,520,000 | 18.767 | 22,760,000 | 0.037 | 32,560,000 | 0.038 |
| 27/02/2026 | 0.053 | 34.900 | 3,620,000 | 12,720,000 | 10.600 | 2,980,000 | 0.054 | 300,000 | 0.052 |
| 26/02/2026 | 0.056 | 35.180 | 6,080,000 | 15,400,000 | 12.833 | 2,040,000 | 0.065 | 2,620,000 | 0.063 |
| 25/02/2026 | 0.060 | 35.600 | 3,440,000 | 14,820,000 | 12.350 | 2,640,000 | 0.061 | ||
| 24/02/2026 | 0.062 | 35.740 | 10,600,000 | 12,180,000 | 10.150 | 2,520,000 | 0.068 | 5,740,000 | 0.066 |
| 23/02/2026 | 0.069 | 36.560 | 11,580,000 | 8,960,000 | 7.467 | 6,160,000 | 0.068 | 940,000 | 0.068 |
| 20/02/2026 | 0.058 | 35.360 | 9,360,000 | 14,180,000 | 11.817 | 2,120,000 | 0.064 | 3,540,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
