• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.018
• 25,210.810
• 222,400,000
• 8,950,000
• 4.475
• 59,640,000
• 0.023
• 50,350,000
• 0.028

• 22/07/2026
• 0.051
• 24,892.660
• 165,870,000
• 18,240,000
• 9.120
• 13,210,000
• 0.050
• 26,820,000
• 0.046

• 21/07/2026
• 0.027
• 25,132.290
• 1,010,100,000
• 4,630,000
• 2.315
• 466,840,000
• 0.037
• 463,290,000
• 0.037

• 20/07/2026
• 0.024
• 25,143.050
• 278,720,000
• 8,180,000
• 4.090
• 66,870,000
• 0.030
• 51,010,000
• 0.042

• 17/07/2026
• 0.084
• 24,562.240
• 190,260,000
• 24,040,000
• 12.020
• 11,440,000
• 0.075
• 17,350,000
• 0.061

• 16/07/2026
• 0.035
• 25,008.600
• 378,030,000
• 18,130,000
• 9.065
• 77,780,000
• 0.036
• 51,180,000
• 0.033

• 15/07/2026
• 0.070
• 24,681.100
• 143,410,000
• 44,730,000
• 22.365
• 220,000
• 0.086
• 23,360,000
• 0.069

• 14/07/2026
• 0.099
• 24,340.730
• 94,660,000
• 21,590,000
• 10.795
• 10,290,000
• 0.111
• 22,520,000
• 0.108

• 13/07/2026
• 0.112
• 24,213.720
• 78,510,000
• 9,360,000
• 4.680
• 16,800,000
• 0.101
• 19,260,000
• 0.097

• 10/07/2026
• 0.115
• 24,175.120
• 35,770,000
• 6,900,000
• 3.450
• 2,490,000
• 0.116
• 5,030,000
• 0.092

• 09/07/2026
• 0.129
• 24,030.180
• 25,420,000
• 4,360,000
• 2.180
• 6,540,000
• 0.125
• 7,160,000
• 0.109

• 08/07/2026
• 0.113
• 24,199.460
• 11,050,000
• 3,740,000
• 1.870
• 1,010,000
• 0.123
• 4,330,000
• 0.120

• 07/07/2026
• 0.180
• 23,496.890
• 3,700,000
• 420,000
• 0.210
• 2,230,000
• 0.169
• 1,020,000
• 0.159

• 06/07/2026
• 0.170
• 23,616.320
• 1,300,000
• 1,630,000
• 0.815
• 1,300,000
• 0.170

• 03/07/2026
• 0.189
• 23,350.030
• 1,820,000
• 330,000
• 0.165
• 660,000
• 0.186
• 250,000
• 0.187

• 02/07/2026
• 0.218
• 23,055.030
• 390,000
• 740,000
• 0.370
• 110,000
• 0.207

• 30/06/2026
• 0.231
• 22,881.020
• 100,000
• 850,000
• 0.425
• 50,000
• 0.241

• 29/06/2026
• 0.219
• 23,026.680
• 20,000
• 900,000
• 0.450
• 10,000
• 0.213

• 26/06/2026
• 0.250
• 22,671.860
• 0
• 910,000
• 0.455

• 25/06/2026
• 0.212
• 23,076.910
• 690,000
• 910,000
• 0.455
• 350,000
• 0.209