55994 恒指摩通九三熊Ｒ (R 熊證)
按盤價 
0.192 -0.039 (-16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.231 | 22,881.020 | 100,000 | 850,000 | 0.425 | 50,000 | 0.241 | ||
| 29/06/2026 | 0.219 | 23,026.680 | 20,000 | 900,000 | 0.450 | 10,000 | 0.213 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 0 | 910,000 | 0.455 | ||||
| 25/06/2026 | 0.212 | 23,076.910 | 690,000 | 910,000 | 0.455 | 350,000 | 0.209 | ||
| 24/06/2026 | 0.184 | 23,412.180 | 1,080,000 | 1,260,000 | 0.630 | 450,000 | 0.187 | 10,000 | 0.181 |
| 23/06/2026 | 0.191 | 23,336.280 | 2,800,000 | 1,700,000 | 0.850 | 1,240,000 | 0.187 | ||
| 22/06/2026 | 0.154 | 23,768.520 | 1,780,000 | 2,940,000 | 1.470 | 720,000 | 0.162 | ||
| 18/06/2026 | 0.148 | 23,924.810 | 35,130,000 | 3,660,000 | 1.830 | 11,680,000 | 0.137 | ||
| 17/06/2026 | 0.107 | 24,312.160 | 58,430,000 | 15,340,000 | 7.670 | 3,460,000 | 0.088 | 3,770,000 | 0.106 |
| 16/06/2026 | 0.093 | 24,493.950 | 203,870,000 | 15,030,000 | 7.515 | 33,660,000 | 0.078 | 5,960,000 | 0.069 |
| 15/06/2026 | 0.056 | 24,842.670 | 20,257,030,000 | 42,730,000 | 21.365 | 9,868,830,000 | 0.043 | 9,906,480,000 | 0.043 |
| 12/06/2026 | 0.074 | 24,718.100 | 15,190,000 | 5,080,000 | 2.540 | 230,000 | 0.080 | 5,310,000 | 0.076 |
| 11/06/2026 | 0.118 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
