- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指摩通六乙牛O
- 0.140-0.015 (-9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.155
- 18,230.190
- 0
- 120,000
- 0.060
- 29/05/2024
- 0.185
- 18,477.010
- 0
- 120,000
- 0.060
- 28/05/2024
- 0.213
- 18,821.160
- 0
- 120,000
- 0.060
- 27/05/2024
- 0.213
- 18,827.350
- 20,000
- 120,000
- 0.060
- 20,000
- 0.207
- 24/05/2024
- 0.189
- 18,608.940
- 120,000
- 140,000
- 0.070
- 120,000
- 0.193
- 23/05/2024
- 0.215
- 18,868.710
- 10,000
- 20,000
- 0.010
- 10,000
- 0.213
- 22/05/2024
- 0.248
- 19,195.600
- 0
- 10,000
- 0.005
- 21/05/2024
- 0.248
- 19,220.620
- 10,000
- 10,000
- 0.005
- 10,000
- 0.255
- 20/05/2024
- 0.285
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.280
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.250
- 19,376.530
- 10,000
- 0
- 0.000
- 10,000
- 0.250
- 14/05/2024
- 0.233
- 19,073.710
- 100,000
- 10,000
- 0.005
- 100,000
- 0.233
- 13/05/2024
- 0.233
- 19,115.060
- 200,000
- 110,000
- 0.055
- 100,000
- 0.225
- 100,000
- 0.214
- 10/05/2024
- 0.219
- 18,963.680
- 580,000
- 110,000
- 0.055
- 580,000
- 0.201
- 09/05/2024
- 0.178
- 18,537.810
- 530,000
- 690,000
- 0.345
- 430,000
- 0.168
- 100,000
- 0.173
- 08/05/2024
- 0.152
- 18,313.860
- 1,760,000
- 1,020,000
- 0.510
- 850,000
- 0.169
- 910,000
- 0.170
- 07/05/2024
- 0.169
- 18,479.370
- 660,000
- 960,000
- 0.480
- 300,000
- 0.173
- 360,000
- 0.170
- 06/05/2024
- 0.176
- 18,578.300
- 1,470,000
- 900,000
- 0.450
- 490,000
- 0.169
- 360,000
- 0.171
- 03/05/2024
- 0.169
- 18,475.920
- 11,510,000
- 1,030,000
- 0.515
- 8,550,000
- 0.175
- 02/05/2024
- 0.144
- 18,207.130
- 47,990,000
- 9,580,000
- 4.790
- 27,320,000
- 0.135
- 1,550,000
- 0.106