56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.145 | 79.800 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.145 | 79.950 | 50,000 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.143 | 80.000 | 770,000 | 400,000 | 1.000 | 565,000 | 0.139 | ||
| 16/03/2026 | 0.141 | 80.100 | 360,000 | 965,000 | 2.410 | 155,000 | 0.140 | 5,000 | 0.140 |
| 13/03/2026 | 0.144 | 79.950 | 100,000 | 1,115,000 | 2.790 | 100,000 | 0.145 | ||
| 12/03/2026 | 0.153 | 79.000 | 60,000 | 1,015,000 | 2.540 | 60,000 | 0.153 | ||
| 11/03/2026 | 0.152 | 79.000 | 25,000 | 1,075,000 | 2.690 | 25,000 | 0.152 | ||
| 10/03/2026 | 0.154 | 78.800 | 100,000 | 1,100,000 | 2.750 | 80,000 | 0.156 | ||
| 09/03/2026 | 0.160 | 78.350 | 200,000 | 1,180,000 | 2.950 | 200,000 | 0.165 | ||
| 06/03/2026 | 0.152 | 78.950 | 0 | 1,380,000 | 3.450 | ||||
| 05/03/2026 | 0.156 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 04/03/2026 | 0.158 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 03/03/2026 | 0.153 | 78.700 | 0 | 1,380,000 | 3.450 | ||||
| 02/03/2026 | 0.153 | 78.650 | 0 | 1,380,000 | 3.450 | ||||
| 27/02/2026 | 0.149 | 79.300 | 30,000 | 1,380,000 | 3.450 | 30,000 | 0.150 | ||
| 26/02/2026 | 0.153 | 78.600 | 330,000 | 1,410,000 | 3.530 | 150,000 | 0.148 | 180,000 | 0.149 |
| 25/02/2026 | 0.148 | 79.300 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.147 | ||
| 24/02/2026 | 0.148 | 79.050 | 5,000 | 1,580,000 | 3.950 | 5,000 | 0.146 | ||
| 23/02/2026 | 0.145 | 79.450 | 0 | 1,585,000 | 3.960 | ||||
| 20/02/2026 | 0.153 | 78.500 | 10,000 | 1,585,000 | 3.960 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
