• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.052
• 439.200
• 5,100,000

• 27/01/2026
• 0.069
• 430.400
• 0
• 10,935,000
• 13.670

• 26/01/2026
• 0.082
• 423.000
• 0
• 10,935,000
• 13.670

• 23/01/2026
• 0.082
• 422.000
• 34,325,000
• 10,935,000
• 13.670
• 10,310,000
• 0.071
• 16,250,000
• 0.076

• 22/01/2026
• 0.078
• 426.400
• 9,285,000
• 4,995,000
• 6.240
• 4,365,000
• 0.076
• 4,140,000
• 0.076

• 21/01/2026
• 0.077
• 427.400
• 13,405,000
• 5,220,000
• 6.530
• 9,335,000
• 0.080
• 3,785,000
• 0.079

• 20/01/2026
• 0.074
• 427.000
• 10,000
• 10,770,000
• 13.460

• 19/01/2026
• 0.067
• 431.800
• 46,815,000
• 10,770,000
• 13.460
• 17,475,000
• 0.066
• 22,240,000
• 0.066

• 16/01/2026
• 0.056
• 438.400
• 27,690,000
• 6,005,000
• 7.510
• 12,350,000
• 0.055
• 12,605,000
• 0.052

• 15/01/2026
• 0.055
• 438.600
• 27,310,000
• 5,750,000
• 7.190
• 11,695,000
• 0.058
• 15,215,000
• 0.058

• 14/01/2026
• 0.065
• 434.800
• 2,695,000
• 2,230,000
• 2.790
• 1,120,000
• 0.062
• 1,230,000
• 0.062

• 13/01/2026
• 0.069
• 431.800
• 5,280,000
• 2,120,000
• 2.650
• 2,640,000
• 0.065
• 2,640,000
• 0.066

• 12/01/2026
• 0.081
• 426.200
• 705,000
• 2,120,000
• 2.650
• 505,000
• 0.088

• 09/01/2026
• 0.079
• 426.800
• 2,375,000
• 2,625,000
• 3.280
• 715,000
• 0.080
• 1,370,000
• 0.079

• 08/01/2026
• 0.080
• 425.200
• 1,485,000
• 1,970,000
• 2.460
• 805,000
• 0.079
• 400,000
• 0.081

• 07/01/2026
• 0.073
• 430.200
• 2,390,000
• 2,375,000
• 2.970
• 1,245,000
• 0.074
• 695,000
• 0.074

• 06/01/2026
• 0.069
• 432.400
• 8,275,000
• 2,925,000
• 3.660
• 3,435,000
• 0.071
• 3,930,000
• 0.070

• 05/01/2026
• 0.091
• 420.200
• 4,165,000
• 2,430,000
• 3.040
• 820,000
• 0.094
• 2,945,000
• 0.090

• 02/01/2026
• 0.101
• 415.800
• 1,160,000
• 305,000
• 0.380
• 240,000
• 0.102
• 520,000
• 0.101

• 31/12/2025
• 0.113
• 407.600
• 1,680,000
• 25,000
• 0.030
• 875,000
• 0.114
• 525,000
• 0.113