56027 港交匯豐七十熊Ｃ (R 熊證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.128 | 398.600 | 80,000 | 625,000 | 0.780 | 30,000 | 0.128 | 50,000 | 0.128 |
| 18/03/2026 | 0.118 | 402.800 | 0 | 605,000 | 0.760 | ||||
| 17/03/2026 | 0.114 | 404.400 | 380,000 | 605,000 | 0.760 | 170,000 | 0.109 | 140,000 | 0.101 |
| 16/03/2026 | 0.112 | 406.200 | 7,150,000 | 635,000 | 0.790 | 3,545,000 | 0.122 | 3,420,000 | 0.122 |
| 13/03/2026 | 0.121 | 401.400 | 1,885,000 | 760,000 | 0.950 | 1,485,000 | 0.118 | 400,000 | 0.121 |
| 12/03/2026 | 0.108 | 406.400 | 1,795,000 | 1,845,000 | 2.310 | 210,000 | 0.107 | 1,320,000 | 0.110 |
| 11/03/2026 | 0.105 | 411.400 | 0 | 735,000 | 0.920 | ||||
| 10/03/2026 | 0.108 | 410.080 | 0 | 735,000 | 0.920 | ||||
| 09/03/2026 | 0.124 | 400.480 | 210,000 | 735,000 | 0.920 | ||||
| 06/03/2026 | 0.107 | 408.480 | 210,000 | 735,000 | 0.920 | ||||
| 05/03/2026 | 0.123 | 400.880 | 0 | 735,000 | 0.920 | ||||
| 04/03/2026 | 0.123 | 398.280 | 0 | 735,000 | 0.920 | ||||
| 03/03/2026 | 0.119 | 402.880 | 240,000 | 735,000 | 0.920 | ||||
| 02/03/2026 | 0.117 | 404.480 | 175,000 | 735,000 | 0.920 | 175,000 | 0.119 | ||
| 27/02/2026 | 0.100 | 412.480 | 0 | 910,000 | 1.140 | ||||
| 26/02/2026 | 0.104 | 408.880 | 2,285,000 | 910,000 | 1.140 | 870,000 | 0.118 | 785,000 | 0.116 |
| 25/02/2026 | 0.109 | 405.680 | 5,165,000 | 995,000 | 1.240 | 2,290,000 | 0.104 | 2,375,000 | 0.098 |
| 24/02/2026 | 0.108 | 407.080 | 1,210,000 | 910,000 | 1.140 | 610,000 | 0.108 | 300,000 | 0.109 |
| 23/02/2026 | 0.097 | 411.280 | 4,160,000 | 1,220,000 | 1.530 | 1,925,000 | 0.102 | 1,980,000 | 0.103 |
| 20/02/2026 | 0.116 | 401.280 | 870,000 | 1,165,000 | 1.460 | 380,000 | 0.117 | 490,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
