56027 港交匯豐七十熊Ｃ (R 熊證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.080 | 423.800 | 400,000 | 2,400,000 | 3.000 | 200,000 | 0.080 | ||
| 12/05/2026 | 0.079 | 423.800 | 0 | 2,200,000 | 2.750 | ||||
| 11/05/2026 | 0.079 | 425.400 | 0 | 2,200,000 | 2.750 | ||||
| 08/05/2026 | 0.079 | 424.200 | 10,000 | 2,200,000 | 2.750 | 5,000 | 0.079 | 5,000 | 0.080 |
| 07/05/2026 | 0.074 | 427.000 | 355,000 | 2,200,000 | 2.750 | 355,000 | 0.076 | ||
| 06/05/2026 | 0.086 | 421.200 | 165,000 | 2,555,000 | 3.190 | 165,000 | 0.087 | ||
| 05/05/2026 | 0.091 | 418.200 | 3,930,000 | 2,390,000 | 2.990 | 1,000,000 | 0.095 | 2,900,000 | 0.099 |
| 04/05/2026 | 0.095 | 415.000 | 480,000 | 490,000 | 0.610 | 145,000 | 0.093 | 335,000 | 0.092 |
| 30/04/2026 | 0.102 | 412.400 | 5,800,000 | 300,000 | 0.380 | 2,960,000 | 0.097 | 840,000 | 0.095 |
| 29/04/2026 | 0.088 | 419.800 | 4,420,000 | 2,420,000 | 3.030 | 1,030,000 | 0.102 | 3,250,000 | 0.093 |
| 28/04/2026 | 0.109 | 407.600 | 1,400,000 | 200,000 | 0.250 | 700,000 | 0.102 | 700,000 | 0.103 |
| 27/04/2026 | 0.100 | 412.000 | 0 | 200,000 | 0.250 | ||||
| 24/04/2026 | 0.100 | 411.600 | 0 | 200,000 | 0.250 | ||||
| 23/04/2026 | 0.099 | 412.200 | 80,000 | 200,000 | 0.250 | 80,000 | 0.096 | ||
| 22/04/2026 | 0.094 | 416.600 | 110,000 | 280,000 | 0.350 | 110,000 | 0.094 | ||
| 21/04/2026 | 0.094 | 417.200 | 185,000 | 390,000 | 0.490 | 185,000 | 0.095 | ||
| 20/04/2026 | 0.102 | 411.600 | 375,000 | 575,000 | 0.720 | 285,000 | 0.105 | ||
| 17/04/2026 | 0.109 | 408.600 | 2,855,000 | 290,000 | 0.360 | 1,580,000 | 0.111 | 1,055,000 | 0.110 |
| 16/04/2026 | 0.102 | 411.200 | 3,380,000 | 815,000 | 1.020 | 2,310,000 | 0.104 | 725,000 | 0.102 |
| 15/04/2026 | 0.098 | 414.000 | 2,065,000 | 2,400,000 | 3.000 | 65,000 | 0.100 | 2,000,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
