• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.016
• 25,328.230
• 15,945,310,000
• 80,400,000
• 40.200
• 7,560,000,000
• 0.039
• 7,628,160,000
• 0.039

• 26/05/2026
• 0.043
• 25,599.450
• 487,710,000
• 12,240,000
• 6.120
• 171,680,000
• 0.043
• 154,050,000
• 0.041

• 22/05/2026
• 0.044
• 25,606.030
• 5,176,960,000
• 29,870,000
• 14.935
• 2,452,690,000
• 0.040
• 2,451,420,000
• 0.040

• 21/05/2026
• 0.023
• 25,386.520
• 3,756,220,000
• 31,140,000
• 15.570
• 1,799,240,000
• 0.039
• 1,828,400,000
• 0.039

• 20/05/2026
• 0.046
• 25,651.120
• 10,760,000
• 1,980,000
• 0.990
• 6,200,000
• 0.047
• 3,530,000
• 0.045

• 19/05/2026
• 0.060
• 25,797.850
• 4,600,000
• 4,650,000
• 2.325
• 690,000
• 0.060
• 2,350,000
• 0.060

• 18/05/2026
• 0.046
• 25,675.180
• 2,510,000
• 2,990,000
• 1.495
• 1,170,000
• 0.047
• 50,000
• 0.049

• 15/05/2026
• 0.077
• 25,962.730
• 14,010,000
• 4,110,000
• 2.055
• 4,680,000
• 0.073
• 4,870,000
• 0.075

• 14/05/2026
• 0.114
• 26,389.040
• 3,620,000
• 3,920,000
• 1.960
• 1,870,000
• 0.126
• 1,590,000
• 0.133

• 13/05/2026
• 0.114
• 26,388.440
• 1,520,000
• 4,200,000
• 2.100
• 1,520,000
• 0.115

• 12/05/2026
• 0.110
• 26,347.910
• 3,480,000
• 2,680,000
• 1.340
• 2,030,000
• 0.127
• 200,000
• 0.123

• 11/05/2026
• 0.113
• 26,406.840
• 3,460,000
• 4,510,000
• 2.255
• 830,000
• 0.106

• 08/05/2026
• 0.113
• 26,393.710
• 5,860,000
• 5,340,000
• 2.670
• 1,040,000
• 0.112
• 1,400,000
• 0.113

• 07/05/2026
• 0.136
• 26,626.280
• 1,300,000
• 4,980,000
• 2.490
• 1,300,000
• 0.134

• 06/05/2026
• 0.097
• 26,213.780
• 19,350,000
• 6,280,000
• 3.140
• 12,970,000
• 0.083
• 2,610,000
• 0.087

• 05/05/2026
• 0.067
• 25,898.610
• 36,060,000
• 16,640,000
• 8.320
• 2,600,000
• 0.061
• 10,750,000
• 0.057

• 04/05/2026
• 0.090
• 26,095.880
• 8,760,000
• 8,490,000
• 4.245
• 250,000
• 0.097
• 5,520,000
• 0.100

• 30/04/2026
• 0.058
• 25,776.530
• 760,000
• 3,220,000
• 1.610
• 300,000
• 0.060
• 450,000
• 0.060

• 29/04/2026
• 0.086
• 26,111.840
• 550,000
• 3,070,000
• 1.535
• 330,000
• 0.079

• 28/04/2026
• 0.049
• 25,679.780
• 620,000
• 3,400,000
• 1.700
• 270,000
• 0.052
• 20,000
• 0.056