56035 恒指摩通八乙牛Ｎ (R 牛證)
按盤價 
0.113 -0.023 (-16.912%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.136 | 26,626.280 | 1,300,000 | 4,980,000 | 2.490 | 1,300,000 | 0.134 | ||
| 06/05/2026 | 0.097 | 26,213.780 | 19,350,000 | 6,280,000 | 3.140 | 12,970,000 | 0.083 | 2,610,000 | 0.087 |
| 05/05/2026 | 0.067 | 25,898.610 | 36,060,000 | 16,640,000 | 8.320 | 2,600,000 | 0.061 | 10,750,000 | 0.057 |
| 04/05/2026 | 0.090 | 26,095.880 | 8,760,000 | 8,490,000 | 4.245 | 250,000 | 0.097 | 5,520,000 | 0.100 |
| 30/04/2026 | 0.058 | 25,776.530 | 760,000 | 3,220,000 | 1.610 | 300,000 | 0.060 | 450,000 | 0.060 |
| 29/04/2026 | 0.086 | 26,111.840 | 550,000 | 3,070,000 | 1.535 | 330,000 | 0.079 | ||
| 28/04/2026 | 0.049 | 25,679.780 | 620,000 | 3,400,000 | 1.700 | 270,000 | 0.052 | 20,000 | 0.056 |
| 27/04/2026 | 0.078 | 25,925.650 | 4,500,000 | 3,650,000 | 1.825 | 2,210,000 | 0.075 | 90,000 | 0.079 |
| 24/04/2026 | 0.078 | 25,978.070 | 3,930,000 | 5,770,000 | 2.885 | 2,150,000 | 0.065 | 630,000 | 0.056 |
| 23/04/2026 | 0.074 | 25,915.200 | 580,000 | 7,290,000 | 3.645 | 200,000 | 0.074 | ||
| 22/04/2026 | 0.097 | 26,163.240 | 820,000 | 7,490,000 | 3.745 | 280,000 | 0.094 | 160,000 | 0.096 |
| 21/04/2026 | 0.123 | 26,487.480 | 70,000 | 7,610,000 | 3.805 | ||||
| 20/04/2026 | 0.113 | 26,361.070 | 160,000 | 7,610,000 | 3.805 | 80,000 | 0.113 | ||
| 17/04/2026 | 0.092 | 26,160.330 | 1,000,000 | 7,690,000 | 3.845 | 1,000,000 | 0.093 | ||
| 16/04/2026 | 0.117 | 26,394.260 | 5,380,000 | 8,690,000 | 4.345 | 5,380,000 | 0.112 | ||
| 15/04/2026 | 0.077 | 25,947.320 | 15,340,000 | 14,070,000 | 7.035 | 1,100,000 | 0.078 | 8,660,000 | 0.100 |
| 14/04/2026 | 0.072 | 25,872.320 | 36,310,000 | 6,510,000 | 3.255 | 2,660,000 | 0.062 | 1,790,000 | 0.071 |
| 13/04/2026 | 0.051 | 25,660.850 | 3,199,690,000 | 7,380,000 | 3.690 | 1,540,370,000 | 0.045 | 1,547,750,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
