• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.010
• 59.250
• 2,705,000
• 5,705,000
• 7.131
• 2,125,000
• 0.010

• 27/05/2026
• 0.013
• 59.900
• 6,450,000
• 7,830,000
• 9.788
• 2,320,000
• 0.016
• 3,090,000
• 0.016

• 26/05/2026
• 0.023
• 60.650
• 2,535,000
• 7,060,000
• 8.825
• 1,295,000
• 0.024
• 1,055,000
• 0.023

• 22/05/2026
• 0.023
• 60.850
• 4,455,000
• 7,300,000
• 9.125
• 1,260,000
• 0.024
• 2,555,000
• 0.024

• 21/05/2026
• 0.024
• 60.800
• 10,370,000
• 6,005,000
• 7.506
• 4,435,000
• 0.030
• 5,345,000
• 0.030

• 20/05/2026
• 0.026
• 61.150
• 4,570,000
• 5,095,000
• 6.369
• 1,785,000
• 0.025
• 2,355,000
• 0.024

• 19/05/2026
• 0.030
• 61.400
• 8,070,000
• 4,525,000
• 5.656
• 4,435,000
• 0.030
• 3,535,000
• 0.028

• 18/05/2026
• 0.032
• 61.850
• 8,210,000
• 5,425,000
• 6.781
• 4,055,000
• 0.029
• 3,655,000
• 0.028

• 15/05/2026
• 0.039
• 62.450
• 4,840,000
• 5,825,000
• 7.281
• 1,420,000
• 0.039
• 3,135,000
• 0.040

• 14/05/2026
• 0.049
• 63.500
• 9,870,000
• 4,110,000
• 5.137
• 4,155,000
• 0.050
• 5,115,000
• 0.049

• 13/05/2026
• 0.056
• 64.100
• 4,530,000
• 3,150,000
• 3.938
• 2,000,000
• 0.059
• 2,505,000
• 0.058

• 12/05/2026
• 0.065
• 65.000
• 1,245,000
• 2,645,000
• 3.306
• 815,000
• 0.068
• 335,000
• 0.067

• 11/05/2026
• 0.064
• 65.050
• 6,250,000
• 3,125,000
• 3.906
• 2,670,000
• 0.066
• 3,000,000
• 0.066

• 08/05/2026
• 0.070
• 65.600
• 3,485,000
• 2,795,000
• 3.494
• 1,235,000
• 0.067
• 1,555,000
• 0.066

• 07/05/2026
• 0.075
• 66.000
• 34,500,000
• 2,475,000
• 3.094
• 14,965,000
• 0.070
• 15,675,000
• 0.072

• 06/05/2026
• 0.055
• 64.200
• 4,575,000
• 1,765,000
• 2.206
• 1,985,000
• 0.054
• 1,935,000
• 0.051

• 05/05/2026
• 0.050
• 63.500
• 1,410,000
• 1,815,000
• 2.269
• 860,000
• 0.047
• 530,000
• 0.047

• 04/05/2026
• 0.049
• 63.250
• 2,195,000
• 2,145,000
• 2.681
• 1,080,000
• 0.053
• 1,015,000
• 0.053

• 30/04/2026
• 0.047
• 63.000
• 5,000,000
• 2,210,000
• 2.762
• 2,405,000
• 0.050
• 1,815,000
• 0.050

• 29/04/2026
• 0.052
• 63.700
• 8,805,000
• 2,800,000
• 3.500
• 4,060,000
• 0.047
• 2,900,000
• 0.046