56041 平安摩通八八牛Ｃ (R 牛證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 59.900 | 6,450,000 | 7,830,000 | 9.788 | 2,320,000 | 0.016 | 3,090,000 | 0.016 |
| 26/05/2026 | 0.023 | 60.650 | 2,535,000 | 7,060,000 | 8.825 | 1,295,000 | 0.024 | 1,055,000 | 0.023 |
| 22/05/2026 | 0.023 | 60.850 | 4,455,000 | 7,300,000 | 9.125 | 1,260,000 | 0.024 | 2,555,000 | 0.024 |
| 21/05/2026 | 0.024 | 60.800 | 10,370,000 | 6,005,000 | 7.506 | 4,435,000 | 0.030 | 5,345,000 | 0.030 |
| 20/05/2026 | 0.026 | 61.150 | 4,570,000 | 5,095,000 | 6.369 | 1,785,000 | 0.025 | 2,355,000 | 0.024 |
| 19/05/2026 | 0.030 | 61.400 | 8,070,000 | 4,525,000 | 5.656 | 4,435,000 | 0.030 | 3,535,000 | 0.028 |
| 18/05/2026 | 0.032 | 61.850 | 8,210,000 | 5,425,000 | 6.781 | 4,055,000 | 0.029 | 3,655,000 | 0.028 |
| 15/05/2026 | 0.039 | 62.450 | 4,840,000 | 5,825,000 | 7.281 | 1,420,000 | 0.039 | 3,135,000 | 0.040 |
| 14/05/2026 | 0.049 | 63.500 | 9,870,000 | 4,110,000 | 5.137 | 4,155,000 | 0.050 | 5,115,000 | 0.049 |
| 13/05/2026 | 0.056 | 64.100 | 4,530,000 | 3,150,000 | 3.938 | 2,000,000 | 0.059 | 2,505,000 | 0.058 |
| 12/05/2026 | 0.065 | 65.000 | 1,245,000 | 2,645,000 | 3.306 | 815,000 | 0.068 | 335,000 | 0.067 |
| 11/05/2026 | 0.064 | 65.050 | 6,250,000 | 3,125,000 | 3.906 | 2,670,000 | 0.066 | 3,000,000 | 0.066 |
| 08/05/2026 | 0.070 | 65.600 | 3,485,000 | 2,795,000 | 3.494 | 1,235,000 | 0.067 | 1,555,000 | 0.066 |
| 07/05/2026 | 0.075 | 66.000 | 34,500,000 | 2,475,000 | 3.094 | 14,965,000 | 0.070 | 15,675,000 | 0.072 |
| 06/05/2026 | 0.055 | 64.200 | 4,575,000 | 1,765,000 | 2.206 | 1,985,000 | 0.054 | 1,935,000 | 0.051 |
| 05/05/2026 | 0.050 | 63.500 | 1,410,000 | 1,815,000 | 2.269 | 860,000 | 0.047 | 530,000 | 0.047 |
| 04/05/2026 | 0.049 | 63.250 | 2,195,000 | 2,145,000 | 2.681 | 1,080,000 | 0.053 | 1,015,000 | 0.053 |
| 30/04/2026 | 0.047 | 63.000 | 5,000,000 | 2,210,000 | 2.762 | 2,405,000 | 0.050 | 1,815,000 | 0.050 |
| 29/04/2026 | 0.052 | 63.700 | 8,805,000 | 2,800,000 | 3.500 | 4,060,000 | 0.047 | 2,900,000 | 0.046 |
| 28/04/2026 | 0.022 | 60.050 | 3,090,000 | 3,960,000 | 4.950 | 905,000 | 0.026 | 2,035,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
