- 即時快手瑞銀四十牛C
- 0.080+0.006 (+8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.074
- 50.950
- 15,800,000
- 40,000,000
- 100.000
- 1,580,000
- 0.070
- 1,900,000
- 0.075
- 13/06/2024
- 0.078
- 51.250
- 29,650,000
- 39,680,000
- 99.200
- 1,080,000
- 0.073
- 5,890,000
- 0.082
- 12/06/2024
- 0.086
- 52.000
- 39,060,000
- 34,870,000
- 87.170
- 1,880,000
- 0.087
- 27,270,000
- 0.087
- 11/06/2024
- 0.080
- 51.650
- 12,780,000
- 9,480,000
- 23.700
- 1,850,000
- 0.077
- 1,910,000
- 0.078
- 07/06/2024
- 0.084
- 52.300
- 12,730,000
- 9,420,000
- 23.550
- 2,990,000
- 0.093
- 4,820,000
- 0.089
- 06/06/2024
- 0.106
- 54.050
- 7,560,000
- 7,590,000
- 18.980
- 1,820,000
- 0.104
- 3,910,000
- 0.105
- 05/06/2024
- 0.115
- 54.900
- 3,250,000
- 5,500,000
- 13.750
- 2,010,000
- 0.121
- 690,000
- 0.122
- 04/06/2024
- 0.123
- 55.750
- 1,620,000
- 6,820,000
- 17.050
- 540,000
- 0.123
- 800,000
- 0.125
- 03/06/2024
- 0.127
- 56.100
- 1,310,000
- 6,560,000
- 16.400
- 1,030,000
- 0.130
- 31/05/2024
- 0.120
- 55.450
- 7,850,000
- 5,530,000
- 13.830
- 3,290,000
- 0.136
- 1,600,000
- 0.134
- 30/05/2024
- 0.123
- 55.600
- 570,000
- 7,220,000
- 18.050
- 130,000
- 0.117
- 230,000
- 0.120
- 29/05/2024
- 0.119
- 55.150
- 2,460,000
- 7,120,000
- 17.800
- 1,430,000
- 0.117
- 620,000
- 0.121
- 28/05/2024
- 0.132
- 56.550
- 2,480,000
- 7,930,000
- 19.820
- 540,000
- 0.132
- 1,820,000
- 0.136
- 27/05/2024
- 0.137
- 56.850
- 4,310,000
- 6,650,000
- 16.620
- 860,000
- 0.131
- 2,570,000
- 0.133
- 24/05/2024
- 0.134
- 56.650
- 8,700,000
- 4,940,000
- 12.350
- 3,590,000
- 0.150
- 1,560,000
- 0.143
- 23/05/2024
- 0.161
- 59.150
- 46,780,000
- 6,970,000
- 17.420
- 6,110,000
- 0.153
- 9,780,000
- 0.158
- 22/05/2024
- 0.149
- 58.150
- 4,860,000
- 3,300,000
- 8.250
- 2,210,000
- 0.150
- 2,460,000
- 0.149
- 21/05/2024
- 0.137
- 56.900
- 2,250,000
- 3,050,000
- 7.620
- 590,000
- 0.153
- 1,300,000
- 0.142
- 20/05/2024
- 0.159
- 59.150
- 4,570,000
- 2,340,000
- 5.850
- 1,370,000
- 0.157
- 1,830,000
- 0.157
- 17/05/2024
- 0.151
- 58.200
- 3,830,000
- 1,880,000
- 4.700
- 1,100,000
- 0.159
- 850,000
- 0.151