| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.108 | 109.300 | 0 | 4,845,000 | 1.615 | ||||
| 17/09/2026 | 0.112 | 105.100 | 0 | 4,845,000 | 1.615 | ||||
| 16/09/2026 | 0.112 | 106.200 | 0 | 4,845,000 | 1.615 | ||||
| 15/09/2026 | 0.112 | 107.200 | 0 | 4,845,000 | 1.615 | ||||
| 14/09/2026 | 0.115 | 105.900 | 10,000 | 4,845,000 | 1.615 | 10,000 | 0.115 | ||
| 11/09/2026 | 0.110 | 107.500 | 0 | 4,855,000 | 1.618 | ||||
| 10/09/2026 | 0.110 | 106.900 | 0 | 4,855,000 | 1.618 | ||||
| 09/09/2026 | 0.108 | 109.800 | 0 | 4,855,000 | 1.618 | ||||
| 08/09/2026 | 0.108 | 109.500 | 0 | 4,855,000 | 1.618 | ||||
| 07/09/2026 | 0.108 | 109.600 | 0 | 4,855,000 | 1.618 | ||||
| 04/09/2026 | 0.108 | 110.100 | 0 | 4,855,000 | 1.618 | ||||
| 03/09/2026 | 0.110 | 107.500 | 0 | 4,855,000 | 1.618 | ||||
| 02/09/2026 | 0.104 | 109.900 | 0 | 4,855,000 | 1.618 | ||||
| 01/09/2026 | 0.104 | 110.400 | 0 | 4,855,000 | 1.618 | ||||
| 31/08/2026 | 0.097 | 114.200 | 0 | 4,855,000 | 1.618 | ||||
| 28/08/2026 | 0.097 | 113.900 | 0 | 4,855,000 | 1.618 | ||||
| 27/08/2026 | 0.097 | 115.500 | 0 | 4,855,000 | 1.618 | ||||
| 26/08/2026 | 0.097 | 116.600 | 0 | 4,855,000 | 1.618 | ||||
| 25/08/2026 | 0.102 | 114.200 | 10,000 | 4,855,000 | 1.618 | ||||
| 24/08/2026 | 0.103 | 112.500 | 60,000 | 4,855,000 | 1.618 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF