- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指中銀四乙牛M
- 0.246+0.024 (+10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.222
- 19,376.530
- 0
- 4,090,000
- 4.090
- 14/05/2024
- 0.201
- 19,073.710
- 100,000
- 4,090,000
- 4.090
- 50,000
- 0.202
- 50,000
- 0.201
- 13/05/2024
- 0.199
- 19,115.060
- 870,000
- 4,090,000
- 4.090
- 780,000
- 0.198
- 90,000
- 0.179
- 10/05/2024
- 0.186
- 18,963.680
- 120,000
- 4,780,000
- 4.780
- 120,000
- 0.164
- 09/05/2024
- 0.147
- 18,537.810
- 490,000
- 4,900,000
- 4.900
- 280,000
- 0.141
- 210,000
- 0.134
- 08/05/2024
- 0.120
- 18,313.860
- 1,890,000
- 4,970,000
- 4.970
- 720,000
- 0.126
- 1,170,000
- 0.135
- 07/05/2024
- 0.136
- 18,479.370
- 880,000
- 4,520,000
- 4.520
- 30,000
- 0.138
- 850,000
- 0.141
- 06/05/2024
- 0.142
- 18,578.300
- 3,240,000
- 3,700,000
- 3.700
- 1,260,000
- 0.136
- 1,980,000
- 0.137
- 03/05/2024
- 0.135
- 18,475.920
- 2,790,000
- 2,980,000
- 2.980
- 1,340,000
- 0.140
- 1,230,000
- 0.136
- 02/05/2024
- 0.111
- 18,207.130
- 471,450,000
- 3,090,000
- 3.090
- 234,680,000
- 0.075
- 231,730,000
- 0.074
- 30/04/2024
- 0.075
- 17,763.030
- 1,308,120,000
- 6,040,000
- 6.040
- 650,760,000
- 0.077
- 655,640,000
- 0.077
- 29/04/2024
- 0.074
- 17,746.910
- 689,820,000
- 1,160,000
- 1.160
- 344,210,000
- 0.076
- 345,370,000
- 0.076