56089 美團華泰七一牛Ｂ (R 牛證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.044 | 74.000 | 19,400,000 | 28,900,000 | 48.167 | 150,000 | 0.043 | 15,350,000 | 0.042 |
| 18/09/2026 | 0.037 | 73.200 | 44,350,000 | 13,700,000 | 22.833 | 21,220,000 | 0.036 | 22,710,000 | 0.042 |
| 17/09/2026 | 0.031 | 72.900 | 15,070,000 | 12,210,000 | 20.350 | 2,300,000 | 0.031 | 11,470,000 | 0.034 |
| 16/09/2026 | 0.053 | 74.450 | 48,960,000 | 3,040,000 | 5.067 | 24,060,000 | 0.048 | 23,390,000 | 0.047 |
| 15/09/2026 | 0.055 | 74.750 | 48,670,000 | 3,710,000 | 6.183 | 27,800,000 | 0.060 | 15,780,000 | 0.063 |
| 14/09/2026 | 0.057 | 75.050 | 53,320,000 | 15,730,000 | 26.217 | 20,720,000 | 0.046 | 23,180,000 | 0.046 |
| 11/09/2026 | 0.059 | 75.100 | 49,800,000 | 13,270,000 | 22.117 | 24,580,000 | 0.048 | 20,030,000 | 0.047 |
| 10/09/2026 | 0.054 | 74.750 | 61,870,000 | 17,820,000 | 29.700 | 23,580,000 | 0.064 | 36,910,000 | 0.062 |
| 09/09/2026 | 0.088 | 77.800 | 18,000,000 | 4,490,000 | 7.483 | 13,650,000 | 0.092 | 30,000 | 0.091 |
| 08/09/2026 | 0.117 | 80.600 | 3,160,000 | 18,110,000 | 30.183 | 2,390,000 | 0.126 | ||
| 07/09/2026 | 0.111 | 80.050 | 5,300,000 | 20,500,000 | 34.167 | 1,450,000 | 0.116 | 110,000 | 0.114 |
| 04/09/2026 | 0.127 | 81.750 | 3,350,000 | 21,840,000 | 36.400 | 1,410,000 | 0.122 | ||
| 03/09/2026 | 0.085 | 77.650 | 14,730,000 | 23,250,000 | 38.750 | 8,690,000 | 0.086 | ||
| 02/09/2026 | 0.094 | 78.750 | 68,160,000 | 31,940,000 | 53.233 | 17,430,000 | 0.083 | 5,290,000 | 0.055 |
| 01/09/2026 | 0.075 | 76.650 | 31,370,000 | 44,080,000 | 73.467 | 4,760,000 | 0.078 | 6,570,000 | 0.080 |
| 31/08/2026 | 0.097 | 78.900 | 59,240,000 | 42,270,000 | 70.450 | 5,910,000 | 0.095 | 15,000,000 | 0.089 |
| 28/08/2026 | 0.086 | 77.500 | 42,020,000 | 33,180,000 | 55.300 | 8,930,000 | 0.085 | 17,430,000 | 0.084 |
| 27/08/2026 | 0.083 | 77.500 | 33,690,000 | 24,680,000 | 41.133 | 13,050,000 | 0.082 | 15,250,000 | 0.084 |
| 26/08/2026 | 0.091 | 78.050 | 39,230,000 | 22,480,000 | 37.467 | 9,330,000 | 0.097 | 26,310,000 | 0.101 |
| 25/08/2026 | 0.083 | 77.200 | 70,020,000 | 5,500,000 | 9.167 | 29,420,000 | 0.096 | 34,670,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
