• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.022
• 25,898.610
• 28,750,000
• 9,490,000
• 2.370
• 10,980,000
• 0.019
• 12,560,000
• 0.018

• 04/05/2026
• 0.033
• 26,095.880
• 25,670,000
• 7,910,000
• 1.980
• 7,480,000
• 0.036
• 7,240,000
• 0.036

• 30/04/2026
• 0.017
• 25,776.530
• 42,090,000
• 8,150,000
• 2.040
• 12,500,000
• 0.020
• 6,340,000
• 0.019

• 29/04/2026
• 0.030
• 26,111.840
• 118,240,000
• 14,310,000
• 3.580
• 31,550,000
• 0.026
• 24,180,000
• 0.024

• 28/04/2026
• 0.013
• 25,679.780
• 113,450,000
• 21,680,000
• 5.420
• 32,480,000
• 0.014
• 38,570,000
• 0.016

• 27/04/2026
• 0.027
• 25,925.650
• 60,610,000
• 15,590,000
• 3.900
• 6,580,000
• 0.025
• 5,400,000
• 0.027

• 24/04/2026
• 0.027
• 25,978.070
• 53,100,000
• 16,770,000
• 4.190
• 9,940,000
• 0.020
• 15,830,000
• 0.020

• 23/04/2026
• 0.024
• 25,915.200
• 17,780,000
• 10,880,000
• 2.720
• 4,920,000
• 0.026
• 8,110,000
• 0.026

• 22/04/2026
• 0.037
• 26,163.240
• 19,010,000
• 7,690,000
• 1.920
• 4,250,000
• 0.035
• 8,210,000
• 0.035

• 21/04/2026
• 0.050
• 26,487.480
• 12,510,000
• 3,730,000
• 0.930
• 4,330,000
• 0.048
• 5,100,000
• 0.048

• 20/04/2026
• 0.044
• 26,361.070
• 7,630,000
• 2,960,000
• 0.740
• 3,960,000
• 0.040
• 2,890,000
• 0.043

• 17/04/2026
• 0.034
• 26,160.330
• 13,610,000
• 4,030,000
• 1.010
• 4,650,000
• 0.033
• 6,710,000
• 0.034

• 16/04/2026
• 0.045
• 26,394.260
• 13,370,000
• 1,970,000
• 0.490
• 4,620,000
• 0.040
• 4,280,000
• 0.039

• 15/04/2026
• 0.026
• 25,947.320
• 23,570,000
• 2,310,000
• 0.580
• 10,640,000
• 0.029
• 12,620,000
• 0.030

• 14/04/2026
• 0.023
• 25,872.320
• 2,270,000
• 330,000
• 0.080
• 960,000
• 0.021
• 1,290,000
• 0.018

• 13/04/2026
• 25,660.850
• 0
• 0
• 0.000