56120 恒指瑞銀八甲牛３ (R 牛證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.022 | 25,898.610 | 28,750,000 | 9,490,000 | 2.370 | 10,980,000 | 0.019 | 12,560,000 | 0.018 |
| 04/05/2026 | 0.033 | 26,095.880 | 25,670,000 | 7,910,000 | 1.980 | 7,480,000 | 0.036 | 7,240,000 | 0.036 |
| 30/04/2026 | 0.017 | 25,776.530 | 42,090,000 | 8,150,000 | 2.040 | 12,500,000 | 0.020 | 6,340,000 | 0.019 |
| 29/04/2026 | 0.030 | 26,111.840 | 118,240,000 | 14,310,000 | 3.580 | 31,550,000 | 0.026 | 24,180,000 | 0.024 |
| 28/04/2026 | 0.013 | 25,679.780 | 113,450,000 | 21,680,000 | 5.420 | 32,480,000 | 0.014 | 38,570,000 | 0.016 |
| 27/04/2026 | 0.027 | 25,925.650 | 60,610,000 | 15,590,000 | 3.900 | 6,580,000 | 0.025 | 5,400,000 | 0.027 |
| 24/04/2026 | 0.027 | 25,978.070 | 53,100,000 | 16,770,000 | 4.190 | 9,940,000 | 0.020 | 15,830,000 | 0.020 |
| 23/04/2026 | 0.024 | 25,915.200 | 17,780,000 | 10,880,000 | 2.720 | 4,920,000 | 0.026 | 8,110,000 | 0.026 |
| 22/04/2026 | 0.037 | 26,163.240 | 19,010,000 | 7,690,000 | 1.920 | 4,250,000 | 0.035 | 8,210,000 | 0.035 |
| 21/04/2026 | 0.050 | 26,487.480 | 12,510,000 | 3,730,000 | 0.930 | 4,330,000 | 0.048 | 5,100,000 | 0.048 |
| 20/04/2026 | 0.044 | 26,361.070 | 7,630,000 | 2,960,000 | 0.740 | 3,960,000 | 0.040 | 2,890,000 | 0.043 |
| 17/04/2026 | 0.034 | 26,160.330 | 13,610,000 | 4,030,000 | 1.010 | 4,650,000 | 0.033 | 6,710,000 | 0.034 |
| 16/04/2026 | 0.045 | 26,394.260 | 13,370,000 | 1,970,000 | 0.490 | 4,620,000 | 0.040 | 4,280,000 | 0.039 |
| 15/04/2026 | 0.026 | 25,947.320 | 23,570,000 | 2,310,000 | 0.580 | 10,640,000 | 0.029 | 12,620,000 | 0.030 |
| 14/04/2026 | 0.023 | 25,872.320 | 2,270,000 | 330,000 | 0.080 | 960,000 | 0.021 | 1,290,000 | 0.018 |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
