56120 中芯星展六一牛Ｅ (R 牛證)
按盤價 
0.209 +0.011 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.198 | 77.350 | 680,000 | 1,740,000 | 3.480 | 680,000 | 0.198 | ||
| 14/01/2026 | 0.174 | 75.950 | 0 | 2,420,000 | 4.840 | ||||
| 13/01/2026 | 0.161 | 74.450 | 1,935,000 | 2,420,000 | 4.840 | 765,000 | 0.176 | 770,000 | 0.155 |
| 12/01/2026 | 0.170 | 75.300 | 550,000 | 2,415,000 | 4.830 | 550,000 | 0.166 | ||
| 09/01/2026 | 0.166 | 74.400 | 650,000 | 2,965,000 | 5.930 | 650,000 | 0.171 | ||
| 08/01/2026 | 0.177 | 74.950 | 0 | 3,615,000 | 7.230 | ||||
| 07/01/2026 | 0.177 | 74.700 | 550,000 | 3,615,000 | 7.230 | 550,000 | 0.180 | ||
| 06/01/2026 | 0.186 | 75.600 | 1,445,000 | 4,165,000 | 8.330 | 1,445,000 | 0.197 | ||
| 05/01/2026 | 0.191 | 76.500 | 8,510,000 | 2,720,000 | 5.440 | 2,895,000 | 0.184 | 5,615,000 | 0.185 |
| 02/01/2026 | 0.176 | 75.100 | 1,655,000 | 0.000 | 1,655,000 | 0.173 | |||
| 31/12/2025 | 0.138 | 71.450 | 50,000 | 1,655,000 | 3.310 | ||||
| 30/12/2025 | 0.150 | 72.500 | 7,105,000 | 1,655,000 | 3.310 | 3,000,000 | 0.146 | 4,055,000 | 0.143 |
| 29/12/2025 | 0.122 | 69.550 | 2,145,000 | 600,000 | 1.200 | 1,670,000 | 0.132 | 475,000 | 0.122 |
| 24/12/2025 | 0.135 | 71.050 | 50,000 | 1,795,000 | 3.590 | 50,000 | 0.139 | ||
| 23/12/2025 | 0.114 | 68.900 | 50,000 | 1,845,000 | 3.690 | ||||
| 22/12/2025 | 0.110 | 68.900 | 1,350,000 | 1,845,000 | 3.690 | 1,265,000 | 0.095 | ||
| 19/12/2025 | 0.068 | 65.050 | 85,000 | 3,110,000 | 6.220 | ||||
| 18/12/2025 | 0.065 | 64.700 | 675,000 | 3,110,000 | 6.220 | 350,000 | 0.065 | ||
| 17/12/2025 | 0.065 | 64.750 | 1,590,000 | 3,460,000 | 6.920 | 515,000 | 0.063 | ||
| 16/12/2025 | 0.051 | 63.450 | 4,715,000 | 3,975,000 | 7.950 | 1,665,000 | 0.048 | 2,675,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
